Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 2023 | USD | 2.97 | 3.04 | 2.96 | 2.98 | 2.98 | -0.01 (-0.33%) | 378,500 |
27 Jan 2023 | USD | 2.89 | 3.03 | 2.87 | 2.99 | 2.99 | +0.06 (+2.05%) | 449,200 |
26 Jan 2023 | USD | 2.98 | 3.05 | 2.91 | 2.93 | 2.93 | -0.02 (-0.68%) | 311,200 |
25 Jan 2023 | USD | 2.89 | 3.03 | 2.87 | 2.95 | 2.95 | +0.07 (+2.43%) | 663,200 |
24 Jan 2023 | USD | 2.93 | 2.95 | 2.88 | 2.88 | 2.88 | -0.04 (-1.37%) | 281,500 |
23 Jan 2023 | USD | 2.95 | 2.97 | 2.89 | 2.92 | 2.92 | -0.02 (-0.68%) | 361,200 |
20 Jan 2023 | USD | 3.01 | 3.06 | 2.87 | 2.94 | 2.94 | -0.03 (-1.01%) | 583,500 |
19 Jan 2023 | USD | 2.99 | 3.03 | 2.92 | 2.97 | 2.97 | +0.01 (+0.34%) | 412,900 |
18 Jan 2023 | USD | 3.07 | 3.08 | 2.93 | 2.96 | 2.96 | -0.09 (-2.95%) | 291,100 |
17 Jan 2023 | USD | 3.09 | 3.13 | 3 | 3.05 | 3.05 | -0.06 (-1.93%) | 972,000 |
13 Jan 2023 | USD | 3.1 | 3.19 | 3.08 | 3.11 | 3.11 | -0.03 (-0.96%) | 468,900 |
12 Jan 2023 | USD | 3 | 3.15 | 2.96 | 3.14 | 3.14 | +0.17 (+5.72%) | 738,100 |
11 Jan 2023 | USD | 2.8 | 2.97 | 2.8 | 2.97 | 2.97 | +0.17 (+6.07%) | 613,400 |
10 Jan 2023 | USD | 2.79 | 2.82 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 392,000 |
9 Jan 2023 | USD | 2.79 | 2.85 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 560,700 |
6 Jan 2023 | USD | 2.72 | 2.8 | 2.71 | 2.78 | 2.78 | +0.05 (+1.83%) | 674,300 |
5 Jan 2023 | USD | 2.8 | 2.8 | 2.72 | 2.73 | 2.73 | -0.08 (-2.85%) | 462,500 |
4 Jan 2023 | USD | 2.8 | 2.85 | 2.77 | 2.81 | 2.81 | +0.04 (+1.44%) | 573,900 |
3 Jan 2023 | USD | 2.72 | 2.83 | 2.71 | 2.77 | 2.77 | +0.04 (+1.47%) | 548,200 |
30 Dec 2022 | USD | 2.73 | 2.76 | 2.69 | 2.73 | 2.73 | -0.03 (-1.09%) | 522,800 |
29 Dec 2022 | USD | 2.71 | 2.77 | 2.7 | 2.76 | 2.76 | +0.08 (+2.99%) | 503,100 |
28 Dec 2022 | USD | 2.76 | 2.78 | 2.68 | 2.68 | 2.68 | -0.06 (-2.19%) | 550,500 |
27 Dec 2022 | USD | 2.73 | 2.77 | 2.71 | 2.74 | 2.74 | -0.01 (-0.36%) | 453,000 |
23 Dec 2022 | USD | 2.73 | 2.81 | 2.73 | 2.75 | 2.75 | +0.01 (+0.36%) | 294,600 |
22 Dec 2022 | USD | 2.78 | 2.8 | 2.7 | 2.74 | 2.74 | -0.05 (-1.79%) | 737,500 |
21 Dec 2022 | USD | 2.8 | 2.86 | 2.79 | 2.79 | 2.79 | +0.01 (+0.36%) | 526,400 |
20 Dec 2022 | USD | 2.77 | 2.82 | 2.74 | 2.78 | 2.78 | +0.02 (+0.72%) | 1,017,600 |
19 Dec 2022 | USD | 2.78 | 2.85 | 2.74 | 2.76 | 2.76 | -0.02 (-0.72%) | 1,168,500 |
16 Dec 2022 | USD | 2.84 | 2.91 | 2.76 | 2.78 | 2.78 | -0.09 (-3.14%) | 5,710,600 |
15 Dec 2022 | USD | 2.92 | 2.92 | 2.84 | 2.87 | 2.87 | -0.06 (-2.05%) | 2,600,700 |