| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2007 | USD | 18.97 | 19.08 | 18.56 | 18.75 | 18.75 | -0.22 (-1.16%) | 383,400 |
| 15 Mar 2007 | USD | 19.15 | 19.25 | 18.73 | 18.97 | 18.97 | -0.17 (-0.89%) | 104,100 |
| 14 Mar 2007 | USD | 18.52 | 19.46 | 18.3 | 19.14 | 19.14 | +0.78 (+4.25%) | 156,000 |
| 13 Mar 2007 | USD | 18.97 | 19.08 | 18.35 | 18.36 | 18.36 | -0.75 (-3.92%) | 213,900 |
| 12 Mar 2007 | USD | 19.29 | 19.3 | 19 | 19.11 | 19.11 | -0.13 (-0.68%) | 66,100 |
| 9 Mar 2007 | USD | 18.8 | 19.24 | 18.7 | 19.24 | 19.24 | +0.54 (+2.89%) | 115,700 |
| 8 Mar 2007 | USD | 18.85 | 19.2 | 18.6 | 18.7 | 18.7 | -0.05 (-0.27%) | 207,400 |
| 7 Mar 2007 | USD | 18.96 | 19 | 18.6 | 18.75 | 18.75 | -0.2 (-1.06%) | 167,000 |
| 6 Mar 2007 | USD | 18.6 | 19.21 | 18.51 | 18.95 | 18.95 | +0.53 (+2.88%) | 187,100 |
| 5 Mar 2007 | USD | 18.8 | 19.15 | 18.37 | 18.42 | 18.42 | -0.48 (-2.54%) | 197,100 |
| 2 Mar 2007 | USD | 19 | 19.35 | 18.82 | 18.9 | 18.9 | -0.1 (-0.53%) | 227,400 |
| 1 Mar 2007 | USD | 19.1 | 19.6 | 18.9 | 19 | 19 | -0.16 (-0.84%) | 143,650 |
| 28 Feb 2007 | USD | 19.62 | 19.6374 | 19.14 | 19.16 | 19.16 | -0.44 (-2.24%) | 332,800 |
| 27 Feb 2007 | USD | 19.9 | 19.94 | 19.45 | 19.6 | 19.6 | -0.33 (-1.66%) | 251,900 |
| 26 Feb 2007 | USD | 19.68 | 19.95 | 19.5 | 19.93 | 19.93 | +0.3 (+1.53%) | 160,194 |
| 23 Feb 2007 | USD | 19.93 | 20 | 19.45 | 19.63 | 19.63 | -0.3 (-1.51%) | 123,100 |
| 22 Feb 2007 | USD | 20.43 | 20.43 | 19.55 | 19.93 | 19.93 | -0.45 (-2.21%) | 218,900 |
| 21 Feb 2007 | USD | 20.88 | 20.94 | 20 | 20.38 | 20.38 | -0.52 (-2.49%) | 131,300 |
| 20 Feb 2007 | USD | 20.43 | 20.99 | 20.21 | 20.9 | 20.9 | +0.48 (+2.35%) | 84,200 |
| 19 Feb 2007 | USD | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 20.34 | 20.5 | 20 | 20.42 | 20.42 | +0.08 (+0.39%) | 95,900 |
| 15 Feb 2007 | USD | 20.46 | 20.49 | 20.21 | 20.34 | 20.34 | -0.12 (-0.59%) | 75,500 |
| 14 Feb 2007 | USD | 20.67 | 21 | 20.37 | 20.46 | 20.46 | -0.21 (-1.02%) | 99,300 |
| 13 Feb 2007 | USD | 20.4 | 20.67 | 20.25 | 20.67 | 20.67 | +0.29 (+1.42%) | 100,107 |
| 12 Feb 2007 | USD | 20.7 | 20.7 | 20.1 | 20.38 | 20.38 | -0.52 (-2.49%) | 143,842 |
| 9 Feb 2007 | USD | 21 | 21 | 20.17 | 20.9 | 20.9 | -0.1 (-0.48%) | 239,600 |
| 8 Feb 2007 | USD | 20.73 | 21 | 20.6 | 21 | 21 | +0.27 (+1.30%) | 122,200 |
| 7 Feb 2007 | USD | 20.5 | 20.73 | 20.4 | 20.73 | 20.73 | +0.23 (+1.12%) | 132,500 |
| 6 Feb 2007 | USD | 20.48 | 20.74 | 20.29 | 20.5 | 20.5 | +0.18 (+0.89%) | 101,800 |
| 5 Feb 2007 | USD | 20.7 | 20.7 | 20.26 | 20.32 | 20.32 | -0.44 (-2.12%) | 46,600 |
