| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2007 | USD | 20.49 | 20.82 | 20.22 | 20.76 | 20.76 | +0.3 (+1.47%) | 90,400 |
| 1 Feb 2007 | USD | 20.57 | 20.6 | 20.22 | 20.46 | 20.46 | -0.09 (-0.44%) | 104,900 |
| 31 Jan 2007 | USD | 20.5 | 20.6 | 20.25 | 20.55 | 20.55 | +0.05 (+0.24%) | 140,900 |
| 30 Jan 2007 | USD | 20.4 | 20.5 | 20.16 | 20.5 | 20.5 | +0.19 (+0.94%) | 94,000 |
| 29 Jan 2007 | USD | 20.3 | 20.55 | 19.95 | 20.31 | 20.31 | -0.27 (-1.31%) | 134,600 |
| 26 Jan 2007 | USD | 20.15 | 20.63 | 20.05 | 20.58 | 20.58 | +0.43 (+2.13%) | 99,600 |
| 25 Jan 2007 | USD | 20.55 | 20.55 | 20.05 | 20.15 | 20.15 | -0.35 (-1.71%) | 121,500 |
| 24 Jan 2007 | USD | 20.58 | 20.67 | 20.46 | 20.5 | 20.5 | 0.0 (0.0%) | 96,000 |
| 23 Jan 2007 | USD | 19.7 | 20.68 | 19.7 | 20.5 | 20.5 | +0.84 (+4.27%) | 216,600 |
| 22 Jan 2007 | USD | 19.28 | 19.81 | 19.11 | 19.66 | 19.66 | +0.4 (+2.08%) | 130,700 |
| 19 Jan 2007 | USD | 19.35 | 21 | 18.98 | 19.26 | 19.26 | -0.09 (-0.47%) | 109,600 |
| 18 Jan 2007 | USD | 19.87 | 19.87 | 19.33 | 19.35 | 19.35 | -0.47 (-2.37%) | 121,500 |
| 17 Jan 2007 | USD | 19.81 | 19.98 | 19.8 | 19.82 | 19.82 | 0.0 (0.0%) | 89,700 |
| 16 Jan 2007 | USD | 19.25 | 19.98 | 19.25 | 19.82 | 19.82 | -0.2 (-1.00%) | 153,600 |
| 15 Jan 2007 | USD | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 20.18 | 20.21 | 20 | 20.02 | 20.02 | -0.16 (-0.79%) | 88,000 |
| 11 Jan 2007 | USD | 20.03 | 20.45 | 20 | 20.18 | 20.18 | +0.17 (+0.85%) | 108,000 |
| 10 Jan 2007 | USD | 20 | 20.08 | 19.81 | 20.01 | 20.01 | +0.01 (+0.05%) | 94,000 |
| 9 Jan 2007 | USD | 20.05 | 20.08 | 19.79 | 20 | 20 | -0.07 (-0.35%) | 120,900 |
| 8 Jan 2007 | USD | 20.2 | 20.89 | 19.97 | 20.07 | 20.07 | -0.17 (-0.84%) | 101,700 |
| 5 Jan 2007 | USD | 20.6 | 20.6 | 20.23 | 20.24 | 20.24 | -0.36 (-1.75%) | 150,300 |
| 4 Jan 2007 | USD | 20.68 | 20.71 | 20.43 | 20.6 | 20.6 | -0.08 (-0.39%) | 115,200 |
| 3 Jan 2007 | USD | 21 | 21.15 | 20.44 | 20.68 | 20.68 | -0.37 (-1.76%) | 181,800 |
| 2 Jan 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 20.98 | 21.05 | 20.86 | 21.05 | 21.05 | +0.09 (+0.43%) | 130,400 |
| 28 Dec 2006 | USD | 21 | 21 | 20.82 | 20.96 | 20.96 | -0.08 (-0.38%) | 73,900 |
| 27 Dec 2006 | USD | 20.85 | 21.04 | 20.79 | 21.04 | 21.04 | +0.26 (+1.25%) | 113,800 |
| 26 Dec 2006 | USD | 20.35 | 20.88 | 20.35 | 20.78 | 20.78 | +0.43 (+2.11%) | 104,500 |
| 25 Dec 2006 | USD | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
