Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2006 | USD | 20.13 | 20.34 | 20.02 | 20.17 | 20.17 | +0.03 (+0.15%) | 81,900 |
9 Nov 2006 | USD | 20.4 | 20.56 | 20.05 | 20.14 | 20.14 | -0.08 (-0.40%) | 166,100 |
8 Nov 2006 | USD | 20.4 | 20.42 | 20.15 | 20.22 | 20.22 | -0.33 (-1.61%) | 103,300 |
7 Nov 2006 | USD | 20.65 | 20.97 | 20.55 | 20.55 | 20.55 | -0.1 (-0.48%) | 200,900 |
6 Nov 2006 | USD | 20.38 | 20.69 | 20.02 | 20.65 | 20.65 | +0.31 (+1.52%) | 142,500 |
3 Nov 2006 | USD | 20.1 | 20.35 | 19.89 | 20.34 | 20.34 | +0.33 (+1.65%) | 152,900 |
2 Nov 2006 | USD | 19.5 | 20.04 | 19.5 | 20.01 | 20.01 | +0.1 (+0.50%) | 198,700 |
1 Nov 2006 | USD | 20.54 | 20.64 | 19.85 | 19.91 | 19.91 | -0.64 (-3.11%) | 152,300 |
31 Oct 2006 | USD | 20.75 | 20.75 | 20.26 | 20.55 | 20.55 | -0.2 (-0.96%) | 81,800 |
30 Oct 2006 | USD | 20.6 | 21.02 | 20.55 | 20.75 | 20.75 | +0.03 (+0.14%) | 145,300 |
27 Oct 2006 | USD | 20.75 | 20.79 | 20.57 | 20.72 | 20.72 | -0.28 (-1.33%) | 90,600 |
26 Oct 2006 | USD | 20.8 | 21.02 | 20.75 | 21 | 21 | +0.3 (+1.45%) | 173,600 |
25 Oct 2006 | USD | 20.9 | 20.98 | 20.6 | 20.7 | 20.7 | -0.01 (-0.05%) | 115,100 |
24 Oct 2006 | USD | 20.9 | 20.98 | 20.68 | 20.71 | 20.71 | -0.27 (-1.29%) | 57,400 |
23 Oct 2006 | USD | 20.85 | 20.99 | 20.71 | 20.98 | 20.98 | +0.06 (+0.29%) | 74,000 |
20 Oct 2006 | USD | 20.99 | 20.99 | 20.68 | 20.92 | 20.92 | -0.05 (-0.24%) | 73,500 |
19 Oct 2006 | USD | 20.74 | 20.97 | 20.7 | 20.97 | 20.97 | +0.23 (+1.11%) | 117,800 |
18 Oct 2006 | USD | 20.75 | 20.8 | 20.52 | 20.74 | 20.74 | +0.12 (+0.58%) | 71,400 |
17 Oct 2006 | USD | 20.4 | 20.65 | 20.27 | 20.62 | 20.62 | +0.16 (+0.78%) | 89,700 |
16 Oct 2006 | USD | 20.25 | 20.49 | 20.25 | 20.46 | 20.46 | +0.16 (+0.79%) | 131,900 |
13 Oct 2006 | USD | 20.25 | 20.3 | 20.1 | 20.3 | 20.3 | +0.09 (+0.45%) | 161,900 |
12 Oct 2006 | USD | 20.45 | 20.55 | 20 | 20.21 | 20.21 | -0.11 (-0.54%) | 256,600 |
11 Oct 2006 | USD | 20.55 | 20.62 | 20.29 | 20.32 | 20.32 | -0.23 (-1.12%) | 78,600 |
10 Oct 2006 | USD | 20.65 | 20.65 | 20.52 | 20.55 | 20.55 | -0.05 (-0.24%) | 102,300 |
9 Oct 2006 | USD | 20.45 | 20.75 | 20.3 | 20.6 | 20.6 | +0.17 (+0.83%) | 109,900 |
6 Oct 2006 | USD | 20.5 | 20.75 | 20.37 | 20.43 | 20.43 | +0.13 (+0.64%) | 95,500 |
5 Oct 2006 | USD | 19.92 | 20.3 | 19.7 | 20.3 | 20.3 | +0.38 (+1.91%) | 169,900 |
4 Oct 2006 | USD | 19.7 | 19.99 | 19.62 | 19.92 | 19.92 | +0.37 (+1.89%) | 180,600 |
3 Oct 2006 | USD | 19.7 | 19.99 | 19.45 | 19.55 | 19.55 | -0.21 (-1.06%) | 101,600 |
2 Oct 2006 | USD | 19.84 | 19.9 | 19.48 | 19.76 | 19.76 | -0.1 (-0.50%) | 92,700 |