| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2006 | USD | 19.85 | 19.96 | 19.8 | 19.86 | 19.86 | +0.06 (+0.30%) | 222,200 |
| 28 Sep 2006 | USD | 19.84 | 19.85 | 19.65 | 19.8 | 19.8 | -0.04 (-0.20%) | 55,000 |
| 27 Sep 2006 | USD | 19.75 | 19.88 | 19.75 | 19.84 | 19.84 | +0.04 (+0.20%) | 134,100 |
| 26 Sep 2006 | USD | 19.65 | 19.9 | 19.54 | 19.8 | 19.8 | 0.0 (0.0%) | 86,200 |
| 25 Sep 2006 | USD | 19.55 | 19.8 | 19.43 | 19.8 | 19.8 | +0.32 (+1.64%) | 56,300 |
| 22 Sep 2006 | USD | 19.53 | 19.65 | 19.3 | 19.48 | 19.48 | -0.09 (-0.46%) | 84,900 |
| 21 Sep 2006 | USD | 19.85 | 19.9 | 19.55 | 19.57 | 19.57 | -0.33 (-1.66%) | 59,800 |
| 20 Sep 2006 | USD | 19.65 | 20 | 19.65 | 19.9 | 19.9 | -0.09 (-0.45%) | 132,500 |
| 19 Sep 2006 | USD | 19.88 | 19.99 | 19.58 | 19.99 | 19.99 | +0.1 (+0.50%) | 183,000 |
| 18 Sep 2006 | USD | 19.65 | 19.89 | 19.61 | 19.89 | 19.89 | +0.09 (+0.45%) | 82,200 |
| 15 Sep 2006 | USD | 19.75 | 19.8 | 19.6 | 19.8 | 19.8 | +0.18 (+0.92%) | 286,200 |
| 14 Sep 2006 | USD | 19.75 | 19.75 | 19.4 | 19.62 | 19.62 | -0.08 (-0.41%) | 45,800 |
| 13 Sep 2006 | USD | 19.6 | 19.75 | 19.52 | 19.7 | 19.7 | +0.05 (+0.25%) | 72,600 |
| 12 Sep 2006 | USD | 19.25 | 19.85 | 19.16 | 19.65 | 19.65 | +0.45 (+2.34%) | 96,900 |
| 11 Sep 2006 | USD | 19 | 19.2299 | 19 | 19.2 | 19.2 | 0.0 (0.0%) | 70,300 |
| 8 Sep 2006 | USD | 19 | 19.3 | 18.98 | 19.2 | 19.2 | +0.23 (+1.21%) | 117,300 |
| 7 Sep 2006 | USD | 18.75 | 19.2 | 18.74 | 18.97 | 18.97 | -0.03 (-0.16%) | 163,400 |
| 6 Sep 2006 | USD | 18.76 | 19.1 | 18.68 | 19 | 19 | +0.01 (+0.05%) | 94,200 |
| 5 Sep 2006 | USD | 18.7 | 19.08 | 18.7 | 18.99 | 18.99 | +0.32 (+1.71%) | 111,900 |
| 4 Sep 2006 | USD | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 18.8 | 18.9 | 18.4 | 18.67 | 18.67 | -0.13 (-0.69%) | 96,800 |
| 31 Aug 2006 | USD | 19.25 | 19.25 | 18.79 | 18.8 | 18.8 | -0.4 (-2.08%) | 448,000 |
| 30 Aug 2006 | USD | 19.14 | 19.25 | 19.05 | 19.2 | 19.2 | +0.11 (+0.58%) | 123,000 |
| 29 Aug 2006 | USD | 18.75 | 19.09 | 18.7 | 19.09 | 19.09 | +0.66 (+3.58%) | 79,800 |
| 28 Aug 2006 | USD | 18.5 | 18.55 | 18.33 | 18.43 | 18.43 | +0.03 (+0.16%) | 93,200 |
| 25 Aug 2006 | USD | 18.35 | 18.64 | 18.32 | 18.4 | 18.4 | 0.0 (0.0%) | 62,400 |
| 24 Aug 2006 | USD | 18.51 | 18.73 | 18.15 | 18.4 | 18.4 | -0.12 (-0.65%) | 57,800 |
| 23 Aug 2006 | USD | 18.7 | 18.91 | 18.42 | 18.52 | 18.52 | -0.4 (-2.11%) | 65,800 |
| 22 Aug 2006 | USD | 18.75 | 18.92 | 18.6 | 18.92 | 18.92 | +0.07 (+0.37%) | 46,100 |
| 21 Aug 2006 | USD | 18.8 | 18.89 | 18.6 | 18.85 | 18.85 | -0.06 (-0.32%) | 46,600 |
