| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2006 | USD | 19.05 | 19.06 | 18.5 | 18.91 | 18.91 | -0.07 (-0.37%) | 75,300 |
| 17 Aug 2006 | USD | 19.1 | 19.2 | 18.9 | 18.98 | 18.98 | -0.13 (-0.68%) | 120,300 |
| 16 Aug 2006 | USD | 18.99 | 19.15 | 18.8 | 19.11 | 19.11 | +0.12 (+0.63%) | 48,900 |
| 15 Aug 2006 | USD | 19 | 19.11 | 18.69 | 18.99 | 18.99 | +0.23 (+1.23%) | 54,200 |
| 14 Aug 2006 | USD | 18.7 | 19.2 | 18.61 | 18.76 | 18.76 | +0.07 (+0.37%) | 60,200 |
| 11 Aug 2006 | USD | 18.9 | 19.21 | 18.6 | 18.69 | 18.69 | -0.31 (-1.63%) | 63,500 |
| 10 Aug 2006 | USD | 18.9 | 19.3 | 18.9 | 19 | 19 | -0.05 (-0.26%) | 71,400 |
| 9 Aug 2006 | USD | 19.18 | 19.35 | 18.95 | 19.05 | 19.05 | +0.12 (+0.63%) | 80,100 |
| 8 Aug 2006 | USD | 19.73 | 19.73 | 18.8 | 18.93 | 18.93 | -0.8 (-4.05%) | 296,600 |
| 7 Aug 2006 | USD | 19.2 | 19.73 | 19.2 | 19.73 | 19.73 | +0.31 (+1.60%) | 100,200 |
| 4 Aug 2006 | USD | 19.25 | 19.47 | 19.08 | 19.42 | 19.42 | +0.27 (+1.41%) | 102,300 |
| 3 Aug 2006 | USD | 18.95 | 19.15 | 18.8 | 19.15 | 19.15 | +0.2 (+1.06%) | 60,800 |
| 2 Aug 2006 | USD | 18.94 | 19.09 | 18.75 | 18.95 | 18.95 | +0.24 (+1.28%) | 87,400 |
| 1 Aug 2006 | USD | 18.58 | 18.76 | 18.35 | 18.71 | 18.71 | +0.11 (+0.59%) | 84,100 |
| 31 Jul 2006 | USD | 18.7 | 18.75 | 18.39 | 18.6 | 18.6 | -0.15 (-0.80%) | 69,500 |
| 28 Jul 2006 | USD | 18.11 | 18.79 | 18.11 | 18.75 | 18.75 | +0.39 (+2.12%) | 71,700 |
| 27 Jul 2006 | USD | 18.5 | 18.74 | 18.35 | 18.36 | 18.36 | -0.27 (-1.45%) | 88,900 |
| 26 Jul 2006 | USD | 18.58 | 18.85 | 18.3 | 18.63 | 18.63 | +0.05 (+0.27%) | 164,400 |
| 25 Jul 2006 | USD | 18.8 | 18.9 | 18.52 | 18.58 | 18.58 | -0.11 (-0.59%) | 88,600 |
| 24 Jul 2006 | USD | 18.57 | 19 | 18.5 | 18.69 | 18.69 | +0.17 (+0.92%) | 111,400 |
| 21 Jul 2006 | USD | 18.86 | 18.87 | 18.5 | 18.52 | 18.52 | -0.4 (-2.11%) | 106,800 |
| 20 Jul 2006 | USD | 19.55 | 19.64 | 18.85 | 18.92 | 18.92 | -0.63 (-3.22%) | 70,000 |
| 19 Jul 2006 | USD | 18.7 | 19.55 | 18.7 | 19.55 | 19.55 | +0.81 (+4.32%) | 124,100 |
| 18 Jul 2006 | USD | 18.6 | 18.75 | 18.5 | 18.74 | 18.74 | +0.19 (+1.02%) | 118,000 |
| 17 Jul 2006 | USD | 18.7 | 18.9 | 18.45 | 18.55 | 18.55 | -0.01 (-0.05%) | 65,300 |
| 14 Jul 2006 | USD | 18.9 | 18.9 | 18.5 | 18.56 | 18.56 | -0.4 (-2.11%) | 152,000 |
| 13 Jul 2006 | USD | 19 | 19.15 | 18.8 | 18.96 | 18.96 | -0.14 (-0.73%) | 140,800 |
| 12 Jul 2006 | USD | 19.6 | 19.75 | 19.02 | 19.1 | 19.1 | -0.55 (-2.80%) | 212,300 |
| 11 Jul 2006 | USD | 19.4 | 19.65 | 19.19 | 19.65 | 19.65 | +0.22 (+1.13%) | 137,600 |
| 10 Jul 2006 | USD | 19 | 20 | 18.85 | 19.43 | 19.43 | +0.43 (+2.26%) | 236,700 |
