Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2006 | USD | 19.1 | 19.5 | 19 | 19 | 19 | -0.05 (-0.26%) | 203,100 |
6 Jul 2006 | USD | 19.9 | 19.99 | 19 | 19.05 | 19.05 | -0.85 (-4.27%) | 182,000 |
5 Jul 2006 | USD | 20.1 | 20.13 | 19.89 | 19.9 | 19.9 | -0.39 (-1.92%) | 161,800 |
4 Jul 2006 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.0 (0.0%) | 0 |
3 Jul 2006 | USD | 19.85 | 20.29 | 19.85 | 20.29 | 20.29 | +0.61 (+3.10%) | 225,600 |
30 Jun 2006 | USD | 21.2 | 21.23 | 19.68 | 19.68 | 19.68 | -1.57 (-7.39%) | 2,655,300 |
29 Jun 2006 | USD | 21.2 | 21.47 | 21.17 | 21.25 | 21.25 | +0.05 (+0.24%) | 537,900 |
28 Jun 2006 | USD | 21.13 | 21.4 | 21.02 | 21.2 | 21.2 | +0.1 (+0.47%) | 266,300 |
27 Jun 2006 | USD | 21.1 | 21.15 | 21 | 21.1 | 21.1 | +0.01 (+0.05%) | 255,900 |
26 Jun 2006 | USD | 21.05 | 21.1 | 20.95 | 21.09 | 21.09 | +0.14 (+0.67%) | 121,500 |
23 Jun 2006 | USD | 21.05 | 21.06 | 20.65 | 20.95 | 20.95 | -0.1 (-0.48%) | 131,000 |
22 Jun 2006 | USD | 21.08 | 21.08 | 20.97 | 21.05 | 21.05 | +0.02 (+0.10%) | 125,300 |
21 Jun 2006 | USD | 20.9 | 21.12 | 20.9 | 21.03 | 21.03 | +0.03 (+0.14%) | 194,900 |
20 Jun 2006 | USD | 20.5 | 21 | 20.5 | 21 | 21 | +0.55 (+2.69%) | 89,600 |
19 Jun 2006 | USD | 20.6 | 20.69 | 20.31 | 20.45 | 20.45 | -0.07 (-0.34%) | 80,600 |
16 Jun 2006 | USD | 20.6 | 20.8 | 20.49 | 20.52 | 20.52 | -0.12 (-0.58%) | 56,400 |
15 Jun 2006 | USD | 20.49 | 20.82 | 20.47 | 20.64 | 20.64 | +0.24 (+1.18%) | 69,100 |
14 Jun 2006 | USD | 20.65 | 20.72 | 20.22 | 20.4 | 20.4 | -0.25 (-1.21%) | 44,600 |
13 Jun 2006 | USD | 20.8 | 21 | 20.58 | 20.65 | 20.65 | -0.06 (-0.29%) | 54,700 |
12 Jun 2006 | USD | 21.49 | 21.49 | 20.61 | 20.71 | 20.71 | -0.78 (-3.63%) | 43,300 |
9 Jun 2006 | USD | 21.49 | 21.58 | 21.3 | 21.49 | 21.49 | 0.0 (0.0%) | 47,400 |
8 Jun 2006 | USD | 21.5 | 21.65 | 20.8 | 21.49 | 21.49 | +0.04 (+0.19%) | 106,300 |
7 Jun 2006 | USD | 21.7 | 21.85 | 21.37 | 21.45 | 21.45 | -0.25 (-1.15%) | 101,900 |
6 Jun 2006 | USD | 21.4 | 21.7 | 21.4 | 21.7 | 21.7 | +0.2 (+0.93%) | 101,600 |
5 Jun 2006 | USD | 21.65 | 21.7 | 21.37 | 21.5 | 21.5 | -0.05 (-0.23%) | 83,700 |
2 Jun 2006 | USD | 21.98 | 21.98 | 21.25 | 21.55 | 21.55 | -0.43 (-1.96%) | 81,600 |
1 Jun 2006 | USD | 21.28 | 21.98 | 21.28 | 21.98 | 21.98 | +0.71 (+3.34%) | 149,300 |
31 May 2006 | USD | 21.22 | 21.27 | 20.57 | 21.27 | 21.27 | +0.05 (+0.24%) | 92,500 |
30 May 2006 | USD | 21.25 | 21.35 | 21.08 | 21.22 | 21.22 | -0.03 (-0.14%) | 55,000 |
29 May 2006 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |