| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2006 | USD | 20.87 | 21.35 | 20.83 | 21.25 | 21.25 | +0.5 (+2.41%) | 68,800 |
| 25 May 2006 | USD | 20.75 | 21 | 20.53 | 20.75 | 20.75 | +0.05 (+0.24%) | 104,300 |
| 24 May 2006 | USD | 20.85 | 20.85 | 20.6 | 20.7 | 20.7 | -0.2 (-0.96%) | 54,300 |
| 23 May 2006 | USD | 21.11 | 21.23 | 20.81 | 20.9 | 20.9 | -0.1 (-0.48%) | 91,000 |
| 22 May 2006 | USD | 21.5 | 21.5 | 20.82 | 21 | 21 | -0.5 (-2.33%) | 38,000 |
| 19 May 2006 | USD | 21.3 | 21.5 | 21.2 | 21.5 | 21.5 | +0.04 (+0.19%) | 43,600 |
| 18 May 2006 | USD | 21.5 | 21.6 | 21.33 | 21.46 | 21.46 | +0.01 (+0.05%) | 26,600 |
| 17 May 2006 | USD | 21.15 | 21.53 | 21.06 | 21.45 | 21.45 | +0.17 (+0.80%) | 54,700 |
| 16 May 2006 | USD | 21.01 | 21.37 | 21.01 | 21.28 | 21.28 | +0.08 (+0.38%) | 25,700 |
| 15 May 2006 | USD | 21.39 | 21.39 | 20.93 | 21.2 | 21.2 | -0.19 (-0.89%) | 44,900 |
| 12 May 2006 | USD | 21.25 | 21.39 | 21.11 | 21.39 | 21.39 | +0.07 (+0.33%) | 32,500 |
| 11 May 2006 | USD | 21.5 | 21.6 | 21.3 | 21.32 | 21.32 | -0.24 (-1.11%) | 52,100 |
| 10 May 2006 | USD | 21.41 | 21.6 | 21.41 | 21.56 | 21.56 | +0.15 (+0.70%) | 92,300 |
| 9 May 2006 | USD | 21.45 | 21.5 | 21.3 | 21.41 | 21.41 | -0.08 (-0.37%) | 33,400 |
| 8 May 2006 | USD | 21.35 | 21.5 | 21.31 | 21.49 | 21.49 | +0.02 (+0.09%) | 71,900 |
| 5 May 2006 | USD | 21.2 | 21.49 | 21 | 21.47 | 21.47 | +0.27 (+1.27%) | 41,500 |
| 4 May 2006 | USD | 21.25 | 21.4 | 21.18 | 21.2 | 21.2 | -0.18 (-0.84%) | 35,800 |
| 3 May 2006 | USD | 21.25 | 21.4 | 21.02 | 21.38 | 21.38 | +0.13 (+0.61%) | 43,400 |
| 2 May 2006 | USD | 21.2 | 21.25 | 21.1 | 21.25 | 21.25 | +0.07 (+0.33%) | 64,500 |
| 1 May 2006 | USD | 21.25 | 21.32 | 20.9 | 21.18 | 21.18 | -0.14 (-0.66%) | 73,900 |
| 28 Apr 2006 | USD | 21 | 21.4 | 20.8 | 21.32 | 21.32 | +0.24 (+1.14%) | 55,700 |
| 27 Apr 2006 | USD | 20.99 | 21.08 | 20.75 | 21.08 | 21.08 | +0.18 (+0.86%) | 36,100 |
| 26 Apr 2006 | USD | 21.05 | 21.09 | 20.75 | 20.9 | 20.9 | -0.15 (-0.71%) | 11,200 |
| 25 Apr 2006 | USD | 21 | 21.2 | 20.82 | 21.05 | 21.05 | +0.13 (+0.62%) | 26,300 |
| 24 Apr 2006 | USD | 21.2 | 21.3 | 20.6 | 20.92 | 20.92 | -0.08 (-0.38%) | 24,700 |
| 21 Apr 2006 | USD | 21.43 | 21.43 | 20.9 | 21 | 21 | -0.48 (-2.23%) | 41,400 |
| 20 Apr 2006 | USD | 21.3 | 21.49 | 21.1 | 21.48 | 21.48 | +0.15 (+0.70%) | 45,600 |
| 19 Apr 2006 | USD | 20.73 | 21.34 | 20.55 | 21.33 | 21.33 | +0.63 (+3.04%) | 45,300 |
| 18 Apr 2006 | USD | 20.68 | 20.75 | 20.3 | 20.7 | 20.7 | +0.01 (+0.05%) | 67,100 |
| 17 Apr 2006 | USD | 20.7 | 20.73 | 20.45 | 20.69 | 20.69 | -0.01 (-0.05%) | 23,000 |
