Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | USD | 2.96 | 3.01 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 1,465,800 |
13 Dec 2022 | USD | 3.01 | 3.12 | 2.95 | 2.95 | 2.95 | -0.01 (-0.34%) | 1,438,900 |
12 Dec 2022 | USD | 2.94 | 2.97 | 2.91 | 2.96 | 2.96 | +0.01 (+0.34%) | 885,300 |
9 Dec 2022 | USD | 2.96 | 3 | 2.91 | 2.95 | 2.95 | -0.02 (-0.67%) | 544,900 |
8 Dec 2022 | USD | 2.94 | 2.98 | 2.92 | 2.97 | 2.97 | +0.05 (+1.71%) | 604,800 |
7 Dec 2022 | USD | 2.9 | 2.97 | 2.83 | 2.92 | 2.92 | +0.04 (+1.39%) | 1,248,500 |
6 Dec 2022 | USD | 2.88 | 2.94 | 2.87 | 2.88 | 2.88 | -0.01 (-0.35%) | 858,800 |
5 Dec 2022 | USD | 2.98 | 3.03 | 2.88 | 2.89 | 2.89 | -0.13 (-4.30%) | 1,075,800 |
2 Dec 2022 | USD | 2.92 | 3.05 | 2.92 | 3.02 | 3.02 | +0.04 (+1.34%) | 1,323,300 |
1 Dec 2022 | USD | 2.94 | 3.02 | 2.92 | 2.98 | 2.98 | +0.06 (+2.05%) | 1,272,400 |
30 Nov 2022 | USD | 2.93 | 2.99 | 2.78 | 2.92 | 2.92 | -0.03 (-1.02%) | 4,815,400 |
29 Nov 2022 | USD | 2.92 | 3.01 | 2.85 | 2.95 | 2.95 | +0.04 (+1.37%) | 970,900 |
28 Nov 2022 | USD | 2.87 | 3.01 | 2.83 | 2.91 | 2.91 | +0.05 (+1.75%) | 734,800 |
25 Nov 2022 | USD | 2.78 | 2.88 | 2.78 | 2.86 | 2.86 | +0.07 (+2.51%) | 261,900 |
23 Nov 2022 | USD | 2.92 | 2.92 | 2.76 | 2.79 | 2.79 | -0.13 (-4.45%) | 569,200 |
22 Nov 2022 | USD | 2.96 | 2.96 | 2.89 | 2.92 | 2.92 | -0.01 (-0.34%) | 906,900 |
21 Nov 2022 | USD | 2.89 | 2.94 | 2.86 | 2.93 | 2.93 | +0.05 (+1.74%) | 609,800 |
18 Nov 2022 | USD | 2.89 | 2.94 | 2.83 | 2.88 | 2.88 | +0.08 (+2.86%) | 911,100 |
17 Nov 2022 | USD | 2.79 | 2.8 | 2.74 | 2.8 | 2.8 | -0.03 (-1.06%) | 467,200 |
16 Nov 2022 | USD | 2.92 | 2.93 | 2.81 | 2.83 | 2.83 | -0.11 (-3.74%) | 449,700 |
15 Nov 2022 | USD | 2.9 | 2.99 | 2.86 | 2.94 | 2.94 | +0.07 (+2.44%) | 712,200 |
14 Nov 2022 | USD | 2.88 | 2.96 | 2.8 | 2.87 | 2.87 | -0.01 (-0.35%) | 1,202,300 |
11 Nov 2022 | USD | 3.01 | 3.03 | 2.82 | 2.88 | 2.88 | -0.16 (-5.26%) | 1,651,600 |
10 Nov 2022 | USD | 2.87 | 3.04 | 2.87 | 3.04 | 3.04 | +0.25 (+8.96%) | 995,800 |
9 Nov 2022 | USD | 2.8 | 2.88 | 2.73 | 2.79 | 2.79 | -0.12 (-4.12%) | 880,000 |
8 Nov 2022 | USD | 2.91 | 2.96 | 2.88 | 2.91 | 2.91 | -0.02 (-0.68%) | 704,000 |
7 Nov 2022 | USD | 2.91 | 2.96 | 2.83 | 2.93 | 2.93 | +0.03 (+1.03%) | 868,400 |
4 Nov 2022 | USD | 2.8 | 2.91 | 2.8 | 2.9 | 2.9 | +0.12 (+4.32%) | 606,300 |
3 Nov 2022 | USD | 2.81 | 2.86 | 2.7 | 2.78 | 2.78 | -0.02 (-0.71%) | 760,100 |
2 Nov 2022 | USD | 3 | 3 | 2.65 | 2.8 | 2.8 | -0.11 (-3.78%) | 928,800 |