| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2006 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 20.65 | 20.78 | 20.35 | 20.7 | 20.7 | -0.05 (-0.24%) | 36,700 |
| 12 Apr 2006 | USD | 20.79 | 20.79 | 20.57 | 20.75 | 20.75 | -0.03 (-0.14%) | 19,300 |
| 11 Apr 2006 | USD | 20.6 | 20.9 | 20.6 | 20.78 | 20.78 | +0.26 (+1.27%) | 24,600 |
| 10 Apr 2006 | USD | 20.45 | 20.85 | 20.22 | 20.52 | 20.52 | 0.0 (0.0%) | 59,800 |
| 7 Apr 2006 | USD | 20.9 | 20.9 | 20.1 | 20.52 | 20.52 | -0.48 (-2.29%) | 26,600 |
| 6 Apr 2006 | USD | 20.99 | 21 | 20.65 | 21 | 21 | +0.01 (+0.05%) | 63,600 |
| 5 Apr 2006 | USD | 21 | 21.02 | 20.85 | 20.99 | 20.99 | -0.01 (-0.05%) | 26,900 |
| 4 Apr 2006 | USD | 21 | 21.17 | 20.83 | 21 | 21 | -0.09 (-0.43%) | 37,600 |
| 3 Apr 2006 | USD | 21 | 21.1 | 20.9 | 21.09 | 21.09 | -0.06 (-0.28%) | 59,900 |
| 31 Mar 2006 | USD | 21 | 21.21 | 20.75 | 21.15 | 21.15 | +0.1 (+0.48%) | 127,400 |
| 30 Mar 2006 | USD | 21 | 21.34 | 20.96 | 21.05 | 21.05 | -0.1 (-0.47%) | 106,600 |
| 29 Mar 2006 | USD | 21 | 21.62 | 21 | 21.15 | 21.15 | +0.07 (+0.33%) | 102,600 |
| 28 Mar 2006 | USD | 21 | 21.22 | 21 | 21.08 | 21.08 | +0.04 (+0.19%) | 77,500 |
| 27 Mar 2006 | USD | 21 | 21.1 | 20.81 | 21.04 | 21.04 | -0.16 (-0.75%) | 117,300 |
| 24 Mar 2006 | USD | 21.5 | 21.5 | 21.2 | 21.2 | 21.2 | -0.35 (-1.62%) | 111,700 |
| 23 Mar 2006 | USD | 21.42 | 21.65 | 21.42 | 21.55 | 21.55 | +0.05 (+0.23%) | 148,200 |
| 22 Mar 2006 | USD | 21.5 | 21.64 | 21.42 | 21.5 | 21.5 | -0.05 (-0.23%) | 42,700 |
| 21 Mar 2006 | USD | 21.75 | 21.75 | 21.42 | 21.55 | 21.55 | -0.3 (-1.37%) | 24,900 |
| 20 Mar 2006 | USD | 21.49 | 21.85 | 21.3 | 21.85 | 21.85 | +0.37 (+1.72%) | 84,500 |
| 17 Mar 2006 | USD | 20.65 | 21.48 | 20.65 | 21.48 | 21.48 | +0.74 (+3.57%) | 127,800 |
| 16 Mar 2006 | USD | 20.65 | 20.74 | 20.5 | 20.74 | 20.74 | +0.14 (+0.68%) | 76,700 |
| 15 Mar 2006 | USD | 20 | 20.69 | 19.95 | 20.6 | 20.6 | +0.6 (+3%) | 53,200 |
| 14 Mar 2006 | USD | 20 | 20 | 19.86 | 20 | 20 | 0.0 (0.0%) | 13,800 |
| 13 Mar 2006 | USD | 19.8 | 20 | 19.8 | 20 | 20 | +0.02 (+0.10%) | 42,500 |
| 10 Mar 2006 | USD | 19.8 | 19.99 | 19.7 | 19.98 | 19.98 | +0.03 (+0.15%) | 17,800 |
| 9 Mar 2006 | USD | 20.09 | 20.09 | 19.65 | 19.95 | 19.95 | -0.13 (-0.65%) | 24,600 |
| 8 Mar 2006 | USD | 19.95 | 20.08 | 19.41 | 20.08 | 20.08 | +0.13 (+0.65%) | 175,800 |
| 7 Mar 2006 | USD | 20.4 | 20.4 | 19.8 | 19.95 | 19.95 | -0.54 (-2.64%) | 25,400 |
| 6 Mar 2006 | USD | 20.75 | 20.9499 | 20.22 | 20.49 | 20.49 | -0.26 (-1.25%) | 55,700 |
