Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2006 | USD | 20.3 | 21.24 | 20.3 | 20.75 | 20.75 | -0.02 (-0.10%) | 125,500 |
2 Mar 2006 | USD | 20.6 | 20.8 | 20.25 | 20.77 | 20.77 | +0.17 (+0.83%) | 51,300 |
1 Mar 2006 | USD | 20.3 | 20.6 | 20.3 | 20.6 | 20.6 | +0.22 (+1.08%) | 101,700 |
28 Feb 2006 | USD | 20.3 | 20.38 | 20.2 | 20.38 | 20.38 | +0.05 (+0.25%) | 29,000 |
27 Feb 2006 | USD | 20.38 | 20.38 | 20.06 | 20.33 | 20.33 | -0.05 (-0.25%) | 21,200 |
24 Feb 2006 | USD | 20.3 | 20.38 | 20.3 | 20.38 | 20.38 | -0.02 (-0.10%) | 15,100 |
23 Feb 2006 | USD | 20.25 | 20.4 | 20.1 | 20.4 | 20.4 | +0.02 (+0.10%) | 56,100 |
22 Feb 2006 | USD | 20.55 | 20.55 | 20.36 | 20.38 | 20.38 | -0.17 (-0.83%) | 46,100 |
21 Feb 2006 | USD | 20.79 | 20.79 | 20.13 | 20.55 | 20.55 | -0.19 (-0.92%) | 67,900 |
20 Feb 2006 | USD | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.0 (0.0%) | 0 |
17 Feb 2006 | USD | 20.75 | 20.78 | 20.65 | 20.74 | 20.74 | -0.01 (-0.05%) | 16,700 |
16 Feb 2006 | USD | 20.7 | 20.75 | 20.65 | 20.75 | 20.75 | 0.0 (0.0%) | 9,400 |
15 Feb 2006 | USD | 20.7 | 20.78 | 20.62 | 20.75 | 20.75 | +0.03 (+0.14%) | 16,000 |
14 Feb 2006 | USD | 20.7 | 20.72 | 20.61 | 20.72 | 20.72 | +0.02 (+0.10%) | 17,800 |
13 Feb 2006 | USD | 20.62 | 20.78 | 20.6001 | 20.7 | 20.7 | +0.05 (+0.24%) | 10,800 |
10 Feb 2006 | USD | 20.61 | 20.74 | 20.6 | 20.65 | 20.65 | 0.0 (0.0%) | 14,600 |
9 Feb 2006 | USD | 20.79 | 20.79 | 20.65 | 20.65 | 20.65 | -0.14 (-0.67%) | 7,300 |
8 Feb 2006 | USD | 20.75 | 20.8 | 20.7 | 20.79 | 20.79 | +0.04 (+0.19%) | 16,100 |
7 Feb 2006 | USD | 20.61 | 20.75 | 20.6 | 20.75 | 20.75 | 0.0 (0.0%) | 57,600 |
6 Feb 2006 | USD | 20.78 | 20.78 | 20.7 | 20.75 | 20.75 | +0.01 (+0.05%) | 12,100 |
3 Feb 2006 | USD | 20.65 | 20.75 | 20.6 | 20.74 | 20.74 | +0.08 (+0.39%) | 26,900 |
2 Feb 2006 | USD | 20.6 | 20.79 | 20.5 | 20.66 | 20.66 | -0.04 (-0.19%) | 18,900 |
1 Feb 2006 | USD | 20.7 | 20.75 | 20.5 | 20.7 | 20.7 | -0.04 (-0.19%) | 12,200 |
31 Jan 2006 | USD | 20.79 | 20.8 | 20.7 | 20.74 | 20.74 | 0.0 (0.0%) | 31,800 |
30 Jan 2006 | USD | 20.66 | 20.74 | 20.4 | 20.74 | 20.74 | +0.08 (+0.39%) | 35,000 |
27 Jan 2006 | USD | 20.4 | 20.7 | 20.4 | 20.66 | 20.66 | -0.02 (-0.10%) | 30,400 |
26 Jan 2006 | USD | 20.41 | 20.79 | 20.41 | 20.68 | 20.68 | +0.23 (+1.12%) | 35,900 |
25 Jan 2006 | USD | 20.39 | 20.61 | 20.39 | 20.45 | 20.45 | +0.05 (+0.25%) | 46,800 |
24 Jan 2006 | USD | 20.39 | 20.45 | 20.26 | 20.4 | 20.4 | +0.1 (+0.49%) | 30,100 |
23 Jan 2006 | USD | 20.35 | 20.35 | 20.25 | 20.3 | 20.3 | -0.05 (-0.25%) | 8,500 |