| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2006 | USD | 20.42 | 20.42 | 20.26 | 20.35 | 20.35 | -0.05 (-0.25%) | 10,900 |
| 19 Jan 2006 | USD | 20.4 | 20.4 | 20.2801 | 20.4 | 20.4 | -0.05 (-0.24%) | 12,500 |
| 18 Jan 2006 | USD | 20.4 | 20.49 | 20.29 | 20.45 | 20.45 | -0.01 (-0.05%) | 24,700 |
| 17 Jan 2006 | USD | 20.5 | 20.5 | 20.3 | 20.46 | 20.46 | -0.02 (-0.10%) | 106,600 |
| 16 Jan 2006 | USD | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.0 (0.0%) | 0 |
| 13 Jan 2006 | USD | 20.79 | 20.79 | 20.35 | 20.48 | 20.48 | -0.31 (-1.49%) | 34,800 |
| 12 Jan 2006 | USD | 20.7 | 20.79 | 20.61 | 20.79 | 20.79 | +0.14 (+0.68%) | 52,700 |
| 11 Jan 2006 | USD | 20.5 | 20.79 | 20.5 | 20.65 | 20.65 | -0.1 (-0.48%) | 59,200 |
| 10 Jan 2006 | USD | 20.3 | 20.8 | 20.3 | 20.75 | 20.75 | +0.1 (+0.48%) | 100,000 |
| 9 Jan 2006 | USD | 20.5 | 20.6799 | 20.27 | 20.65 | 20.65 | +0.05 (+0.24%) | 57,600 |
| 6 Jan 2006 | USD | 20.44 | 20.6 | 20.25 | 20.6 | 20.6 | +0.18 (+0.88%) | 60,700 |
| 5 Jan 2006 | USD | 20.5 | 20.6 | 20.35 | 20.42 | 20.42 | -0.08 (-0.39%) | 103,900 |
| 4 Jan 2006 | USD | 20.75 | 20.75 | 20.26 | 20.5 | 20.5 | -0.25 (-1.20%) | 31,800 |
| 3 Jan 2006 | USD | 20.9 | 20.9 | 20.64 | 20.75 | 20.75 | -0.2 (-0.95%) | 40,400 |
| 2 Jan 2006 | USD | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.0 (0.0%) | 0 |
| 30 Dec 2005 | USD | 20.9 | 21 | 20.6 | 20.95 | 20.95 | -0.04 (-0.19%) | 54,900 |
| 29 Dec 2005 | USD | 20.9 | 20.99 | 20.9 | 20.99 | 20.99 | +0.09 (+0.43%) | 18,700 |
| 28 Dec 2005 | USD | 20.94 | 20.94 | 20.8 | 20.9 | 20.9 | -0.03 (-0.14%) | 71,200 |
| 27 Dec 2005 | USD | 21 | 21.25 | 20.85 | 20.93 | 20.93 | +0.13 (+0.63%) | 128,500 |
| 26 Dec 2005 | USD | 20.8 | 20.8 | 20.8 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | USD | 20.9 | 20.99 | 20.72 | 20.8 | 20.8 | -0.1 (-0.48%) | 15,600 |
| 22 Dec 2005 | USD | 20.78 | 20.9 | 20.61 | 20.9 | 20.9 | +0.12 (+0.58%) | 24,600 |
| 21 Dec 2005 | USD | 21 | 21 | 20.6 | 20.78 | 20.78 | -0.23 (-1.09%) | 139,200 |
| 20 Dec 2005 | USD | 20.95 | 21.39 | 20.82 | 21.01 | 21.01 | +0.16 (+0.77%) | 187,500 |
| 19 Dec 2005 | USD | 20.98 | 20.9999 | 20.77 | 20.85 | 20.85 | -0.05 (-0.24%) | 42,000 |
| 16 Dec 2005 | USD | 20.7601 | 20.9 | 20.7601 | 20.9 | 20.9 | -0.05 (-0.24%) | 41,400 |
| 15 Dec 2005 | USD | 20.99 | 20.99 | 20.5 | 20.95 | 20.95 | -0.04 (-0.19%) | 40,000 |
| 14 Dec 2005 | USD | 20.75 | 20.99 | 20.5 | 20.99 | 20.99 | +0.19 (+0.91%) | 52,900 |
| 13 Dec 2005 | USD | 20.75 | 20.979 | 20.52 | 20.8 | 20.8 | +0.07 (+0.34%) | 110,600 |
| 12 Dec 2005 | USD | 20.05 | 20.73 | 19.91 | 20.73 | 20.73 | +0.68 (+3.39%) | 106,600 |
