| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | USD | 16.4 | 16.49 | 16.21 | 16.3 | 16.3 | -0.04 (-0.24%) | 40,200 |
| 27 Oct 2005 | USD | 16.4 | 16.4899 | 16.1 | 16.34 | 16.34 | -0.09 (-0.55%) | 48,400 |
| 26 Oct 2005 | USD | 16.24 | 16.43 | 16.24 | 16.43 | 16.43 | +0.23 (+1.42%) | 25,700 |
| 25 Oct 2005 | USD | 16.1 | 16.2 | 15.999 | 16.2 | 16.2 | +0.2 (+1.25%) | 21,500 |
| 24 Oct 2005 | USD | 16.3 | 16.3 | 15.9 | 16 | 16 | -0.33 (-2.02%) | 66,900 |
| 21 Oct 2005 | USD | 16.24 | 16.35 | 16 | 16.33 | 16.33 | +0.3 (+1.87%) | 26,100 |
| 20 Oct 2005 | USD | 16.19 | 16.2 | 15.9 | 16.03 | 16.03 | -0.17 (-1.05%) | 41,200 |
| 19 Oct 2005 | USD | 16.25 | 16.25 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 96,000 |
| 18 Oct 2005 | USD | 16 | 16.19 | 16 | 16.1 | 16.1 | +0.23 (+1.45%) | 27,100 |
| 17 Oct 2005 | USD | 15.98 | 16 | 15.87 | 15.87 | 15.87 | -0.119 (-0.74%) | 22,100 |
| 14 Oct 2005 | USD | 15.99 | 16 | 15.85 | 15.989 | 15.989 | +0.069 (+0.43%) | 31,200 |
| 13 Oct 2005 | USD | 15.95 | 16 | 15.84 | 15.92 | 15.92 | +0.02 (+0.13%) | 42,500 |
| 12 Oct 2005 | USD | 16 | 16 | 15.82 | 15.8999 | 15.8999 | -0.1 (-0.63%) | 24,900 |
| 11 Oct 2005 | USD | 16.2 | 16.2 | 15.95 | 16 | 16 | -0.05 (-0.31%) | 42,500 |
| 10 Oct 2005 | USD | 16.1 | 16.14 | 16.03 | 16.05 | 16.05 | +0.05 (+0.31%) | 40,100 |
| 7 Oct 2005 | USD | 16.2499 | 16.2499 | 15.95 | 16 | 16 | -0.24 (-1.48%) | 161,500 |
| 6 Oct 2005 | USD | 16.36 | 16.36 | 16.2 | 16.24 | 16.24 | -0.01 (-0.06%) | 67,700 |
| 5 Oct 2005 | USD | 16.2 | 16.33 | 16.16 | 16.25 | 16.25 | +0.04 (+0.25%) | 85,000 |
| 4 Oct 2005 | USD | 16.35 | 16.39 | 16.2 | 16.21 | 16.21 | -0.14 (-0.86%) | 62,800 |
| 3 Oct 2005 | USD | 16.35 | 16.35 | 16.15 | 16.35 | 16.35 | -0.03 (-0.18%) | 74,500 |
| 30 Sep 2005 | USD | 16.25 | 16.39 | 16.05 | 16.38 | 16.38 | +0.08 (+0.49%) | 117,900 |
| 29 Sep 2005 | USD | 16.3 | 16.38 | 16.25 | 16.3 | 16.3 | -0.09 (-0.55%) | 25,100 |
| 28 Sep 2005 | USD | 16.4 | 16.6 | 16.35 | 16.39 | 16.39 | +0.02 (+0.12%) | 73,100 |
| 27 Sep 2005 | USD | 16.3 | 16.45 | 16.15 | 16.37 | 16.37 | +0.17 (+1.05%) | 76,700 |
| 26 Sep 2005 | USD | 16.55 | 16.55 | 16.1 | 16.2 | 16.2 | 0.0 (0.0%) | 60,800 |
| 23 Sep 2005 | USD | 16.2 | 16.2 | 16 | 16.2 | 16.2 | +0.1 (+0.62%) | 25,100 |
| 22 Sep 2005 | USD | 16.25 | 16.4 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 22,600 |
| 21 Sep 2005 | USD | 16.2 | 16.58 | 16.1 | 16.1 | 16.1 | -0.05 (-0.31%) | 35,600 |
| 20 Sep 2005 | USD | 16.25 | 16.49 | 16.1 | 16.15 | 16.15 | -0.29 (-1.76%) | 69,400 |
| 19 Sep 2005 | USD | 16.55 | 16.55 | 16.3 | 16.44 | 16.44 | -0.11 (-0.66%) | 83,400 |
