Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2005 | USD | 20.25 | 20.4 | 20.2 | 20.2 | 20.2 | -0.05 (-0.25%) | 72,400 |
23 Jun 2005 | USD | 19.85 | 20.5 | 19.82 | 20.25 | 20.25 | +0.5 (+2.53%) | 67,500 |
22 Jun 2005 | USD | 19.99 | 19.99 | 19.55 | 19.75 | 19.75 | -0.1 (-0.50%) | 81,900 |
21 Jun 2005 | USD | 19.99 | 20 | 19.76 | 19.85 | 19.85 | -0.13 (-0.65%) | 178,400 |
20 Jun 2005 | USD | 19.75 | 20 | 19.75 | 19.98 | 19.98 | +0.48 (+2.46%) | 148,900 |
17 Jun 2005 | USD | 19.81 | 20 | 19.5 | 19.5 | 19.5 | -0.31 (-1.56%) | 105,600 |
16 Jun 2005 | USD | 19.1 | 20 | 19.01 | 19.81 | 19.81 | +0.66 (+3.45%) | 56,700 |
15 Jun 2005 | USD | 18.99 | 19.25 | 18.85 | 19.15 | 19.15 | +0.19 (+1.00%) | 71,100 |
14 Jun 2005 | USD | 18.25 | 19.03 | 18.25 | 18.96 | 18.96 | +0.76 (+4.18%) | 112,700 |
13 Jun 2005 | USD | 18.3 | 18.3 | 18.1 | 18.2 | 18.2 | -0.05 (-0.27%) | 93,700 |
10 Jun 2005 | USD | 18.5 | 18.65 | 18.25 | 18.25 | 18.25 | -0.25 (-1.35%) | 82,400 |
9 Jun 2005 | USD | 18.8 | 18.8 | 18 | 18.5 | 18.5 | -0.3 (-1.60%) | 162,400 |
8 Jun 2005 | USD | 19.8 | 19.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 90,600 |
7 Jun 2005 | USD | 19.75 | 20 | 19.3 | 19.75 | 19.75 | 0.0 (0.0%) | 70,900 |
6 Jun 2005 | USD | 20.6 | 20.6 | 19.75 | 19.75 | 19.75 | -0.75 (-3.66%) | 70,800 |
3 Jun 2005 | USD | 21.1 | 21.75 | 20.5 | 20.5 | 20.5 | -0.4 (-1.91%) | 75,300 |
2 Jun 2005 | USD | 18 | 22 | 18 | 20.9 | 20.9 | 0.0 (0.0%) | 154,400 |