Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2022 | USD | 2.92 | 2.96 | 2.86 | 2.91 | 2.91 | +0.03 (+1.04%) | 860,100 |
31 Oct 2022 | USD | 2.81 | 2.88 | 2.79 | 2.88 | 2.88 | +0.04 (+1.41%) | 946,700 |
28 Oct 2022 | USD | 2.75 | 2.85 | 2.74 | 2.84 | 2.84 | +0.1 (+3.65%) | 689,000 |
27 Oct 2022 | USD | 2.61 | 2.77 | 2.61 | 2.74 | 2.74 | +0.13 (+4.98%) | 584,800 |
26 Oct 2022 | USD | 2.53 | 2.62 | 2.53 | 2.61 | 2.61 | +0.11 (+4.40%) | 762,400 |
25 Oct 2022 | USD | 2.42 | 2.52 | 2.42 | 2.5 | 2.5 | +0.07 (+2.88%) | 855,200 |
24 Oct 2022 | USD | 2.41 | 2.43 | 2.37 | 2.43 | 2.43 | +0.02 (+0.83%) | 569,800 |
21 Oct 2022 | USD | 2.42 | 2.42 | 2.34 | 2.41 | 2.41 | +0.01 (+0.42%) | 499,300 |
20 Oct 2022 | USD | 2.47 | 2.52 | 2.38 | 2.4 | 2.4 | -0.1 (-4%) | 579,200 |
19 Oct 2022 | USD | 2.52 | 2.53 | 2.42 | 2.5 | 2.5 | -0.05 (-1.96%) | 648,300 |
18 Oct 2022 | USD | 2.65 | 2.66 | 2.52 | 2.55 | 2.55 | -0.03 (-1.16%) | 673,200 |
17 Oct 2022 | USD | 2.56 | 2.61 | 2.49 | 2.58 | 2.58 | +0.07 (+2.79%) | 1,152,400 |
14 Oct 2022 | USD | 2.61 | 2.68 | 2.47 | 2.51 | 2.51 | -0.1 (-3.83%) | 891,800 |
13 Oct 2022 | USD | 2.51 | 2.63 | 2.45 | 2.61 | 2.61 | +0.06 (+2.35%) | 966,400 |
12 Oct 2022 | USD | 2.64 | 2.64 | 2.54 | 2.55 | 2.55 | -0.09 (-3.41%) | 692,800 |
11 Oct 2022 | USD | 2.45 | 2.67 | 2.41 | 2.64 | 2.64 | +0.17 (+6.88%) | 1,357,900 |
10 Oct 2022 | USD | 2.46 | 2.52 | 2.41 | 2.47 | 2.47 | 0.0 (0.0%) | 731,400 |
7 Oct 2022 | USD | 2.47 | 2.47 | 2.39 | 2.47 | 2.47 | -0.01 (-0.40%) | 1,048,100 |
6 Oct 2022 | USD | 2.53 | 2.53 | 2.43 | 2.48 | 2.48 | -0.07 (-2.75%) | 855,100 |
5 Oct 2022 | USD | 2.66 | 2.66 | 2.45 | 2.55 | 2.55 | -0.14 (-5.20%) | 886,500 |
4 Oct 2022 | USD | 2.64 | 2.73 | 2.64 | 2.69 | 2.69 | +0.06 (+2.28%) | 935,500 |
3 Oct 2022 | USD | 2.63 | 2.66 | 2.58 | 2.63 | 2.63 | 0.0 (0.0%) | 603,500 |
30 Sep 2022 | USD | 2.68 | 2.74 | 2.63 | 2.63 | 2.63 | -0.04 (-1.50%) | 1,269,300 |
29 Sep 2022 | USD | 2.74 | 2.74 | 2.61 | 2.67 | 2.67 | -0.11 (-3.96%) | 746,500 |
28 Sep 2022 | USD | 2.72 | 2.81 | 2.67 | 2.78 | 2.78 | +0.08 (+2.96%) | 778,500 |
27 Sep 2022 | USD | 2.76 | 2.8 | 2.68 | 2.7 | 2.7 | +0.01 (+0.37%) | 1,030,500 |
26 Sep 2022 | USD | 2.84 | 2.84 | 2.67 | 2.69 | 2.69 | -0.15 (-5.28%) | 965,100 |
23 Sep 2022 | USD | 2.89 | 2.93 | 2.78 | 2.84 | 2.84 | -0.14 (-4.70%) | 1,054,100 |
22 Sep 2022 | USD | 2.95 | 2.98 | 2.89 | 2.98 | 2.98 | +0.03 (+1.02%) | 770,200 |
21 Sep 2022 | USD | 3.11 | 3.17 | 2.94 | 2.95 | 2.95 | -0.12 (-3.91%) | 661,200 |