Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2022 | USD | 3.11 | 3.17 | 2.94 | 2.95 | 2.95 | -0.12 (-3.91%) | 661,200 |
20 Sep 2022 | USD | 3.08 | 3.1 | 3.02 | 3.07 | 3.07 | -0.04 (-1.29%) | 938,700 |
19 Sep 2022 | USD | 3.08 | 3.14 | 3.04 | 3.11 | 3.11 | +0.03 (+0.97%) | 968,900 |
16 Sep 2022 | USD | 3.07 | 3.13 | 3.02 | 3.08 | 3.08 | -0.04 (-1.28%) | 2,332,300 |
15 Sep 2022 | USD | 3.04 | 3.17 | 3 | 3.12 | 3.12 | +0.07 (+2.30%) | 1,637,700 |
14 Sep 2022 | USD | 3.01 | 3.06 | 2.97 | 3.05 | 3.05 | +0.04 (+1.33%) | 1,424,400 |
13 Sep 2022 | USD | 3.12 | 3.15 | 3 | 3.01 | 3.01 | -0.2 (-6.23%) | 1,098,200 |
12 Sep 2022 | USD | 3.09 | 3.21 | 3.09 | 3.21 | 3.21 | +0.14 (+4.56%) | 716,300 |
9 Sep 2022 | USD | 3.08 | 3.13 | 3.05 | 3.07 | 3.07 | -0.01 (-0.32%) | 890,500 |
8 Sep 2022 | USD | 3.02 | 3.09 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 821,800 |
7 Sep 2022 | USD | 3.08 | 3.1 | 2.99 | 3.05 | 3.05 | -0.05 (-1.61%) | 1,670,500 |
6 Sep 2022 | USD | 3 | 3.1 | 2.99 | 3.1 | 3.1 | +0.1 (+3.33%) | 1,220,100 |
2 Sep 2022 | USD | 2.9 | 3.05 | 2.88 | 3 | 3 | +0.13 (+4.53%) | 1,830,900 |
1 Sep 2022 | USD | 2.84 | 2.91 | 2.81 | 2.87 | 2.87 | +0.06 (+2.14%) | 1,064,100 |
31 Aug 2022 | USD | 2.86 | 2.9 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 556,200 |
30 Aug 2022 | USD | 2.92 | 2.93 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 770,600 |
29 Aug 2022 | USD | 2.97 | 2.97 | 2.88 | 2.9 | 2.9 | -0.05 (-1.69%) | 699,900 |
26 Aug 2022 | USD | 3.05 | 3.06 | 2.95 | 2.95 | 2.95 | -0.12 (-3.91%) | 403,900 |
25 Aug 2022 | USD | 3.02 | 3.07 | 2.97 | 3.07 | 3.07 | +0.05 (+1.66%) | 544,700 |
24 Aug 2022 | USD | 3 | 3.03 | 2.96 | 3.02 | 3.02 | +0.05 (+1.68%) | 416,700 |
23 Aug 2022 | USD | 2.93 | 3.01 | 2.9 | 2.97 | 2.97 | +0.03 (+1.02%) | 539,600 |
22 Aug 2022 | USD | 3.05 | 3.05 | 2.94 | 2.94 | 2.94 | -0.13 (-4.23%) | 587,300 |
19 Aug 2022 | USD | 3.12 | 3.14 | 3.05 | 3.07 | 3.07 | -0.08 (-2.54%) | 660,800 |
18 Aug 2022 | USD | 3.23 | 3.25 | 3.15 | 3.15 | 3.15 | -0.07 (-2.17%) | 339,500 |
17 Aug 2022 | USD | 3.26 | 3.27 | 3.21 | 3.22 | 3.22 | -0.05 (-1.53%) | 378,100 |
16 Aug 2022 | USD | 3.22 | 3.29 | 3.21 | 3.27 | 3.27 | +0.04 (+1.24%) | 577,800 |
15 Aug 2022 | USD | 3.25 | 3.26 | 3.21 | 3.23 | 3.23 | -0.05 (-1.52%) | 495,600 |
12 Aug 2022 | USD | 3.28 | 3.32 | 3.23 | 3.28 | 3.28 | -0.02 (-0.61%) | 461,800 |
11 Aug 2022 | USD | 3.28 | 3.32 | 3.24 | 3.3 | 3.3 | +0.05 (+1.54%) | 586,900 |
10 Aug 2022 | USD | 3.22 | 3.29 | 3.21 | 3.25 | 3.25 | +0.03 (+0.93%) | 899,700 |