| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2024 | USD | 1.57 | 1.61 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 247,159 |
| 16 Aug 2024 | USD | 1.56 | 1.59 | 1.52 | 1.57 | 1.57 | +0.01 (+0.64%) | 171,502 |
| 15 Aug 2024 | USD | 1.61 | 1.61 | 1.55 | 1.56 | 1.56 | -0.01 (-0.64%) | 264,736 |
| 14 Aug 2024 | USD | 1.57 | 1.59 | 1.525 | 1.57 | 1.57 | 0.0 (0.0%) | 191,877 |
| 13 Aug 2024 | USD | 1.54 | 1.57 | 1.515 | 1.57 | 1.57 | +0.06 (+3.97%) | 242,094 |
| 12 Aug 2024 | USD | 1.57 | 1.58 | 1.5 | 1.51 | 1.51 | -0.07 (-4.43%) | 472,890 |
| 9 Aug 2024 | USD | 1.55 | 1.585 | 1.5425 | 1.58 | 1.58 | +0.02 (+1.28%) | 339,566 |
| 8 Aug 2024 | USD | 1.6 | 1.6019 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 250,862 |
| 7 Aug 2024 | USD | 1.58 | 1.6 | 1.54 | 1.56 | 1.56 | -0.01 (-0.64%) | 276,317 |
| 6 Aug 2024 | USD | 1.53 | 1.57 | 1.5299 | 1.57 | 1.57 | +0.05 (+3.29%) | 282,803 |
| 5 Aug 2024 | USD | 1.57 | 1.6012 | 1.5 | 1.52 | 1.52 | -0.14 (-8.43%) | 547,725 |
| 2 Aug 2024 | USD | 1.67 | 1.69 | 1.64 | 1.66 | 1.66 | -0.05 (-2.92%) | 373,829 |
| 1 Aug 2024 | USD | 1.73 | 1.745 | 1.62 | 1.71 | 1.71 | -0.03 (-1.72%) | 429,097 |
| 31 Jul 2024 | USD | 1.77 | 1.82 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 582,061 |
| 30 Jul 2024 | USD | 1.78 | 1.84 | 1.77 | 1.81 | 1.81 | +0.06 (+3.43%) | 388,575 |
| 29 Jul 2024 | USD | 1.8 | 1.8171 | 1.74 | 1.75 | 1.75 | -0.06 (-3.31%) | 239,540 |
| 26 Jul 2024 | USD | 1.76 | 1.81 | 1.75 | 1.81 | 1.81 | +0.07 (+4.02%) | 277,602 |
| 25 Jul 2024 | USD | 1.69 | 1.755 | 1.69 | 1.74 | 1.74 | +0.06 (+3.57%) | 329,453 |
| 24 Jul 2024 | USD | 1.73 | 1.79 | 1.67 | 1.68 | 1.68 | -0.06 (-3.45%) | 721,072 |
| 23 Jul 2024 | USD | 1.72 | 1.76 | 1.69 | 1.74 | 1.74 | 0.0 (0.0%) | 1,095,508 |
| 22 Jul 2024 | USD | 1.62 | 1.74 | 1.6 | 1.74 | 1.74 | +0.13 (+8.07%) | 459,788 |
| 19 Jul 2024 | USD | 1.64 | 1.65 | 1.6 | 1.61 | 1.61 | -0.03 (-1.83%) | 268,217 |
| 18 Jul 2024 | USD | 1.69 | 1.73 | 1.64 | 1.64 | 1.64 | -0.06 (-3.53%) | 455,624 |
| 17 Jul 2024 | USD | 1.71 | 1.745 | 1.69 | 1.7 | 1.7 | -0.02 (-1.16%) | 568,689 |
| 16 Jul 2024 | USD | 1.65 | 1.73 | 1.65 | 1.72 | 1.72 | +0.07 (+4.24%) | 489,903 |
| 15 Jul 2024 | USD | 1.66 | 1.685 | 1.61 | 1.65 | 1.65 | +0.01 (+0.61%) | 586,200 |
| 12 Jul 2024 | USD | 1.62 | 1.66 | 1.59 | 1.64 | 1.64 | +0.05 (+3.14%) | 883,698 |
| 11 Jul 2024 | USD | 1.5 | 1.62 | 1.5 | 1.59 | 1.59 | +0.11 (+7.43%) | 491,609 |
| 10 Jul 2024 | USD | 1.5 | 1.54 | 1.47 | 1.48 | 1.48 | -0.02 (-1.33%) | 370,164 |
| 9 Jul 2024 | USD | 1.55 | 1.56 | 1.5 | 1.5 | 1.5 | -0.05 (-3.23%) | 495,640 |
