Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2022 | USD | 4.47 | 4.49 | 4.29 | 4.32 | 4.32 | -0.14 (-3.14%) | 485,800 |
24 Jun 2022 | USD | 4.28 | 4.47 | 4.28 | 4.46 | 4.46 | +0.18 (+4.21%) | 1,340,000 |
23 Jun 2022 | USD | 4.2 | 4.31 | 4.18 | 4.28 | 4.28 | +0.11 (+2.64%) | 428,200 |
22 Jun 2022 | USD | 4.13 | 4.28 | 4.11 | 4.17 | 4.17 | -0.01 (-0.24%) | 437,500 |
21 Jun 2022 | USD | 4.35 | 4.35 | 4.16 | 4.18 | 4.18 | -0.16 (-3.69%) | 622,200 |
17 Jun 2022 | USD | 4.03 | 4.54 | 4.03 | 4.34 | 4.34 | +0.35 (+8.77%) | 4,456,900 |
16 Jun 2022 | USD | 4 | 4.11 | 3.88 | 3.99 | 3.99 | -0.07 (-1.72%) | 1,010,000 |
15 Jun 2022 | USD | 4.06 | 4.16 | 4.01 | 4.06 | 4.06 | +0.06 (+1.50%) | 736,100 |
14 Jun 2022 | USD | 3.96 | 4.03 | 3.84 | 4 | 4 | +0.08 (+2.04%) | 646,500 |
13 Jun 2022 | USD | 4.11 | 4.12 | 3.91 | 3.92 | 3.92 | -0.27 (-6.44%) | 432,700 |
10 Jun 2022 | USD | 4.2 | 4.23 | 4.15 | 4.19 | 4.19 | -0.03 (-0.71%) | 550,200 |
9 Jun 2022 | USD | 4.38 | 4.38 | 4.22 | 4.22 | 4.22 | -0.18 (-4.09%) | 373,400 |
8 Jun 2022 | USD | 4.47 | 4.47 | 4.31 | 4.4 | 4.4 | -0.1 (-2.22%) | 455,200 |
7 Jun 2022 | USD | 4.41 | 4.51 | 4.39 | 4.5 | 4.5 | +0.07 (+1.58%) | 243,200 |
6 Jun 2022 | USD | 4.38 | 4.47 | 4.33 | 4.43 | 4.43 | +0.08 (+1.84%) | 561,200 |
3 Jun 2022 | USD | 4.36 | 4.4 | 4.3 | 4.35 | 4.35 | -0.05 (-1.14%) | 657,400 |
2 Jun 2022 | USD | 4.41 | 4.42 | 4.34 | 4.4 | 4.4 | -0.03 (-0.68%) | 404,900 |
1 Jun 2022 | USD | 4.51 | 4.52 | 4.35 | 4.43 | 4.43 | -0.09 (-1.99%) | 428,000 |
31 May 2022 | USD | 4.53 | 4.56 | 4.42 | 4.52 | 4.52 | -0.04 (-0.88%) | 659,600 |
27 May 2022 | USD | 4.48 | 4.57 | 4.46 | 4.56 | 4.56 | +0.11 (+2.47%) | 320,100 |
26 May 2022 | USD | 4.52 | 4.58 | 4.45 | 4.45 | 4.45 | -0.07 (-1.55%) | 337,700 |
25 May 2022 | USD | 4.53 | 4.57 | 4.5 | 4.52 | 4.52 | -0.01 (-0.22%) | 327,600 |
24 May 2022 | USD | 4.45 | 4.53 | 4.35 | 4.53 | 4.53 | +0.08 (+1.80%) | 438,100 |
23 May 2022 | USD | 4.41 | 4.47 | 4.37 | 4.45 | 4.45 | +0.06 (+1.37%) | 303,700 |
20 May 2022 | USD | 4.44 | 4.47 | 4.33 | 4.39 | 4.39 | +0.01 (+0.23%) | 379,600 |
19 May 2022 | USD | 4.53 | 4.59 | 4.38 | 4.38 | 4.38 | -0.19 (-4.16%) | 607,600 |
18 May 2022 | USD | 4.69 | 4.73 | 4.53 | 4.57 | 4.57 | -0.11 (-2.35%) | 615,400 |
17 May 2022 | USD | 4.58 | 4.69 | 4.54 | 4.68 | 4.68 | +0.16 (+3.54%) | 314,700 |
16 May 2022 | USD | 4.5 | 4.58 | 4.43 | 4.52 | 4.52 | +0.04 (+0.89%) | 439,900 |
13 May 2022 | USD | 4.51 | 4.53 | 4.44 | 4.48 | 4.48 | 0.0 (0.0%) | 578,100 |