Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2021 | USD | 5.95 | 5.99 | 5.78 | 5.86 | 5.86 | -0.08 (-1.35%) | 421,600 |
17 Nov 2021 | USD | 6.08 | 6.08 | 5.81 | 5.94 | 5.94 | -0.16 (-2.62%) | 535,700 |
16 Nov 2021 | USD | 6.09 | 6.14 | 6 | 6.1 | 6.1 | -0.01 (-0.16%) | 632,000 |
15 Nov 2021 | USD | 6.12 | 6.18 | 6.07 | 6.11 | 6.11 | 0.0 (0.0%) | 713,900 |
12 Nov 2021 | USD | 6.13 | 6.2 | 6.04 | 6.11 | 6.11 | -0.04 (-0.65%) | 568,900 |
11 Nov 2021 | USD | 5.91 | 6.19 | 5.83 | 6.15 | 6.15 | +0.27 (+4.59%) | 733,600 |
10 Nov 2021 | USD | 5.59 | 5.92 | 5.59 | 5.88 | 5.88 | +0.31 (+5.57%) | 978,200 |
9 Nov 2021 | USD | 5 | 5.62 | 4.97 | 5.57 | 5.57 | +0.72 (+14.85%) | 1,239,500 |
8 Nov 2021 | USD | 4.88 | 4.9 | 4.76 | 4.85 | 4.85 | -0.01 (-0.21%) | 386,100 |
5 Nov 2021 | USD | 4.74 | 4.93 | 4.74 | 4.86 | 4.86 | +0.18 (+3.85%) | 308,400 |
4 Nov 2021 | USD | 4.81 | 4.83 | 4.59 | 4.68 | 4.68 | -0.12 (-2.50%) | 351,800 |
3 Nov 2021 | USD | 4.61 | 4.85 | 4.61 | 4.8 | 4.8 | +0.16 (+3.45%) | 282,800 |
2 Nov 2021 | USD | 4.69 | 4.69 | 4.51 | 4.64 | 4.64 | -0.06 (-1.28%) | 656,000 |
1 Nov 2021 | USD | 4.49 | 4.73 | 4.49 | 4.7 | 4.7 | +0.2 (+4.44%) | 340,200 |
29 Oct 2021 | USD | 4.68 | 4.68 | 4.46 | 4.5 | 4.5 | -0.18 (-3.85%) | 820,800 |
28 Oct 2021 | USD | 4.69 | 4.73 | 4.59 | 4.68 | 4.68 | -0.01 (-0.21%) | 318,400 |
27 Oct 2021 | USD | 4.77 | 4.77 | 4.66 | 4.69 | 4.69 | -0.07 (-1.47%) | 228,000 |
26 Oct 2021 | USD | 4.8 | 4.81 | 4.73 | 4.76 | 4.76 | -0.03 (-0.63%) | 468,500 |
25 Oct 2021 | USD | 4.79 | 4.82 | 4.73 | 4.79 | 4.79 | +0.02 (+0.42%) | 429,400 |
22 Oct 2021 | USD | 4.93 | 4.96 | 4.77 | 4.77 | 4.77 | -0.18 (-3.64%) | 280,000 |
21 Oct 2021 | USD | 5.08 | 5.1 | 4.92 | 4.95 | 4.95 | -0.2 (-3.88%) | 326,700 |
20 Oct 2021 | USD | 5.09 | 5.18 | 5.07 | 5.15 | 5.15 | +0.05 (+0.98%) | 261,500 |
19 Oct 2021 | USD | 5.16 | 5.18 | 5.09 | 5.1 | 5.1 | -0.04 (-0.78%) | 214,800 |
18 Oct 2021 | USD | 5.16 | 5.2 | 5.12 | 5.14 | 5.14 | -0.03 (-0.58%) | 232,800 |
15 Oct 2021 | USD | 5.34 | 5.34 | 5.17 | 5.17 | 5.17 | -0.06 (-1.15%) | 396,629 |
14 Oct 2021 | USD | 5.31 | 5.34 | 5.2 | 5.23 | 5.23 | -0.01 (-0.19%) | 320,312 |
13 Oct 2021 | USD | 5.26 | 5.32 | 5.18 | 5.24 | 5.24 | -0.01 (-0.19%) | 233,928 |
12 Oct 2021 | USD | 5.22 | 5.2709 | 5.18 | 5.25 | 5.25 | +0.04 (+0.77%) | 267,472 |
11 Oct 2021 | USD | 5.13 | 5.215 | 5.085 | 5.21 | 5.21 | +0.09 (+1.76%) | 165,507 |
8 Oct 2021 | USD | 5.05 | 5.18 | 5.05 | 5.12 | 5.12 | +0.04 (+0.79%) | 238,723 |