| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2021 | USD | 5.06 | 5.135 | 5 | 5.08 | 5.08 | +0.06 (+1.20%) | 396,354 |
| 6 Oct 2021 | USD | 4.81 | 5.03 | 4.76 | 5.02 | 5.02 | +0.2 (+4.15%) | 538,729 |
| 5 Oct 2021 | USD | 4.81 | 4.87 | 4.71 | 4.82 | 4.82 | +0.02 (+0.42%) | 460,313 |
| 4 Oct 2021 | USD | 4.74 | 4.85 | 4.74 | 4.8 | 4.8 | +0.06 (+1.27%) | 313,437 |
| 1 Oct 2021 | USD | 4.64 | 4.865 | 4.64 | 4.74 | 4.74 | +0.1 (+2.16%) | 514,283 |
| 30 Sep 2021 | USD | 4.71 | 4.76 | 4.63 | 4.64 | 4.64 | -0.08 (-1.69%) | 512,084 |
| 29 Sep 2021 | USD | 4.67 | 4.72 | 4.63 | 4.72 | 4.72 | +0.08 (+1.72%) | 277,759 |
| 28 Sep 2021 | USD | 4.68 | 4.72 | 4.63 | 4.64 | 4.64 | -0.02 (-0.43%) | 244,670 |
| 27 Sep 2021 | USD | 4.65 | 4.83 | 4.61 | 4.66 | 4.66 | +0.02 (+0.43%) | 572,511 |
| 24 Sep 2021 | USD | 4.73 | 4.75 | 4.62 | 4.64 | 4.64 | -0.05 (-1.07%) | 354,825 |
| 23 Sep 2021 | USD | 4.58 | 4.755 | 4.57 | 4.69 | 4.69 | +0.13 (+2.85%) | 411,128 |
| 22 Sep 2021 | USD | 4.54 | 4.61 | 4.49 | 4.56 | 4.56 | +0.02 (+0.44%) | 446,579 |
| 21 Sep 2021 | USD | 4.55 | 4.6 | 4.52 | 4.54 | 4.54 | +0.03 (+0.67%) | 248,429 |
| 20 Sep 2021 | USD | 4.6 | 4.65 | 4.41 | 4.51 | 4.51 | -0.15 (-3.22%) | 691,714 |
| 17 Sep 2021 | USD | 4.74 | 4.77 | 4.59 | 4.66 | 4.66 | -0.06 (-1.27%) | 7,470,673 |
| 16 Sep 2021 | USD | 4.62 | 4.72 | 4.56 | 4.72 | 4.72 | +0.09 (+1.94%) | 555,535 |
| 15 Sep 2021 | USD | 4.64 | 4.66 | 4.515 | 4.63 | 4.63 | +0.02 (+0.43%) | 867,615 |
| 14 Sep 2021 | USD | 4.63 | 4.63 | 4.505 | 4.61 | 4.61 | +0.01 (+0.22%) | 639,927 |
| 13 Sep 2021 | USD | 4.48 | 4.655 | 4.455 | 4.6 | 4.6 | +0.14 (+3.14%) | 847,969 |
| 10 Sep 2021 | USD | 4.54 | 4.54 | 4.44 | 4.46 | 4.46 | -0.06 (-1.33%) | 628,594 |
| 9 Sep 2021 | USD | 4.57 | 4.63 | 4.48 | 4.52 | 4.52 | -0.07 (-1.53%) | 744,833 |
| 8 Sep 2021 | USD | 4.52 | 4.62 | 4.5 | 4.59 | 4.59 | +0.04 (+0.88%) | 590,386 |
| 7 Sep 2021 | USD | 4.43 | 4.605 | 4.43 | 4.55 | 4.55 | +0.12 (+2.71%) | 914,561 |
| 3 Sep 2021 | USD | 4.65 | 4.66 | 4.41 | 4.43 | 4.43 | -0.2 (-4.32%) | 1,809,963 |
| 2 Sep 2021 | USD | 4.89 | 4.89 | 4.6 | 4.63 | 4.63 | -0.25 (-5.12%) | 1,476,718 |
| 1 Sep 2021 | USD | 4.83 | 4.901 | 4.77 | 4.88 | 4.88 | +0.08 (+1.67%) | 251,478 |
| 31 Aug 2021 | USD | 4.74 | 4.82 | 4.74 | 4.8 | 4.8 | +0.04 (+0.84%) | 285,265 |
| 30 Aug 2021 | USD | 4.9 | 4.91 | 4.7 | 4.76 | 4.76 | -0.1 (-2.06%) | 382,133 |
| 27 Aug 2021 | USD | 4.81 | 4.95 | 4.79 | 4.86 | 4.86 | +0.09 (+1.89%) | 515,549 |
| 26 Aug 2021 | USD | 4.73 | 4.835 | 4.68 | 4.77 | 4.77 | +0.07 (+1.49%) | 406,889 |
