Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2021 | USD | 4.77 | 4.81 | 4.7 | 4.7 | 4.7 | -0.07 (-1.47%) | 321,974 |
24 Aug 2021 | USD | 4.73 | 4.78 | 4.66 | 4.77 | 4.77 | +0.04 (+0.85%) | 212,754 |
23 Aug 2021 | USD | 4.85 | 4.86 | 4.69 | 4.73 | 4.73 | -0.06 (-1.25%) | 412,430 |
20 Aug 2021 | USD | 4.73 | 4.82 | 4.69 | 4.79 | 4.79 | +0.02 (+0.42%) | 492,811 |
19 Aug 2021 | USD | 4.71 | 4.81 | 4.66 | 4.77 | 4.77 | 0.0 (0.0%) | 405,462 |
18 Aug 2021 | USD | 4.85 | 4.895 | 4.77 | 4.77 | 4.77 | -0.1 (-2.05%) | 407,395 |
17 Aug 2021 | USD | 4.8 | 4.93 | 4.74 | 4.87 | 4.87 | +0.01 (+0.21%) | 316,144 |
16 Aug 2021 | USD | 4.83 | 4.915 | 4.78 | 4.86 | 4.86 | 0.0 (0.0%) | 242,306 |
13 Aug 2021 | USD | 4.85 | 4.89 | 4.82 | 4.86 | 4.86 | -0.01 (-0.21%) | 141,356 |
12 Aug 2021 | USD | 4.95 | 4.97 | 4.815 | 4.87 | 4.87 | -0.1 (-2.01%) | 495,971 |
11 Aug 2021 | USD | 4.95 | 4.97 | 4.9 | 4.97 | 4.97 | +0.03 (+0.61%) | 234,256 |
10 Aug 2021 | USD | 4.84 | 4.97 | 4.805 | 4.94 | 4.94 | +0.09 (+1.86%) | 246,855 |
9 Aug 2021 | USD | 4.93 | 4.93 | 4.81 | 4.85 | 4.85 | -0.12 (-2.41%) | 195,457 |
6 Aug 2021 | USD | 4.95 | 5.02 | 4.89 | 4.97 | 4.97 | +0.11 (+2.26%) | 193,935 |
5 Aug 2021 | USD | 4.74 | 4.875 | 4.7 | 4.86 | 4.86 | +0.13 (+2.75%) | 188,578 |
4 Aug 2021 | USD | 4.96 | 4.9786 | 4.72 | 4.73 | 4.73 | -0.32 (-6.34%) | 310,636 |
3 Aug 2021 | USD | 5.11 | 5.11 | 4.97 | 5.05 | 5.05 | -0.05 (-0.98%) | 421,668 |
2 Aug 2021 | USD | 5.26 | 5.39 | 5.07 | 5.1 | 5.1 | -0.12 (-2.30%) | 250,296 |
30 Jul 2021 | USD | 5.25 | 5.33 | 5.155 | 5.22 | 5.22 | -0.02 (-0.38%) | 625,778 |
29 Jul 2021 | USD | 5.14 | 5.32 | 5.14 | 5.24 | 5.24 | +0.13 (+2.54%) | 307,858 |
28 Jul 2021 | USD | 5.21 | 5.23 | 5.05 | 5.11 | 5.11 | -0.04 (-0.78%) | 279,195 |
27 Jul 2021 | USD | 5.18 | 5.24 | 5.09 | 5.15 | 5.15 | -0.07 (-1.34%) | 202,622 |
26 Jul 2021 | USD | 5 | 5.22 | 5 | 5.22 | 5.22 | +0.22 (+4.40%) | 304,402 |
23 Jul 2021 | USD | 4.93 | 5.03 | 4.92 | 5 | 5 | +0.08 (+1.63%) | 223,413 |
22 Jul 2021 | USD | 5 | 5 | 4.865 | 4.92 | 4.92 | -0.12 (-2.38%) | 315,214 |
21 Jul 2021 | USD | 5.1 | 5.22 | 5.03 | 5.04 | 5.04 | -0.01 (-0.20%) | 308,147 |
20 Jul 2021 | USD | 4.87 | 5.175 | 4.87 | 5.05 | 5.05 | +0.17 (+3.48%) | 483,472 |
19 Jul 2021 | USD | 5.03 | 5.06 | 4.85 | 4.88 | 4.88 | -0.21 (-4.13%) | 502,893 |
16 Jul 2021 | USD | 5.21 | 5.21 | 5.06 | 5.09 | 5.09 | -0.04 (-0.78%) | 203,607 |
15 Jul 2021 | USD | 5.06 | 5.17 | 5.06 | 5.13 | 5.13 | -0.08 (-1.54%) | 185,485 |