Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2021 | USD | 5.35 | 5.39 | 5.19 | 5.21 | 5.21 | -0.1 (-1.88%) | 302,733 |
13 Jul 2021 | USD | 5.33 | 5.37 | 5.26 | 5.31 | 5.31 | -0.07 (-1.30%) | 319,648 |
12 Jul 2021 | USD | 5.26 | 5.39 | 5.24 | 5.38 | 5.38 | +0.09 (+1.70%) | 236,813 |
9 Jul 2021 | USD | 5.17 | 5.31 | 5.15 | 5.29 | 5.29 | +0.21 (+4.13%) | 307,524 |
8 Jul 2021 | USD | 5.15 | 5.23 | 5.03 | 5.08 | 5.08 | -0.15 (-2.87%) | 326,091 |
7 Jul 2021 | USD | 5.26 | 5.32 | 5.21 | 5.23 | 5.23 | -0.04 (-0.76%) | 330,491 |
6 Jul 2021 | USD | 5.34 | 5.34 | 5.12 | 5.27 | 5.27 | -0.08 (-1.50%) | 454,001 |
2 Jul 2021 | USD | 5.39 | 5.44 | 5.3 | 5.35 | 5.35 | -0.04 (-0.74%) | 216,185 |
1 Jul 2021 | USD | 5.25 | 5.4325 | 5.22 | 5.39 | 5.39 | +0.13 (+2.47%) | 391,838 |
30 Jun 2021 | USD | 5.33 | 5.44 | 5.23 | 5.26 | 5.26 | -0.11 (-2.05%) | 702,672 |
29 Jun 2021 | USD | 5.5 | 5.5 | 5.36 | 5.37 | 5.37 | -0.1 (-1.83%) | 245,223 |
28 Jun 2021 | USD | 5.49 | 5.5 | 5.37 | 5.47 | 5.47 | -0.06 (-1.08%) | 554,221 |
25 Jun 2021 | USD | 5.49 | 5.54 | 5.42 | 5.53 | 5.53 | +0.01 (+0.18%) | 1,053,892 |
24 Jun 2021 | USD | 5.66 | 5.66 | 5.39 | 5.52 | 5.52 | +0.27 (+5.14%) | 379,479 |
23 Jun 2021 | USD | 5.41 | 5.43 | 5.25 | 5.25 | 5.25 | -0.14 (-2.60%) | 347,406 |
22 Jun 2021 | USD | 5.28 | 5.46 | 5.26 | 5.39 | 5.39 | +0.08 (+1.51%) | 231,399 |
21 Jun 2021 | USD | 5.22 | 5.415 | 5.15 | 5.31 | 5.31 | +0.15 (+2.91%) | 309,903 |
18 Jun 2021 | USD | 5.21 | 5.25 | 5.06 | 5.16 | 5.16 | -0.14 (-2.64%) | 909,012 |
17 Jun 2021 | USD | 5.47 | 5.49 | 5.25 | 5.3 | 5.3 | -0.17 (-3.11%) | 289,477 |
16 Jun 2021 | USD | 5.43 | 5.5 | 5.35 | 5.47 | 5.47 | +0.03 (+0.55%) | 316,224 |
15 Jun 2021 | USD | 5.56 | 5.61 | 5.38 | 5.44 | 5.44 | -0.08 (-1.45%) | 271,082 |
14 Jun 2021 | USD | 5.55 | 5.64 | 5.49 | 5.52 | 5.52 | -0.03 (-0.54%) | 254,696 |
11 Jun 2021 | USD | 5.59 | 5.64 | 5.54 | 5.55 | 5.55 | -0.05 (-0.89%) | 203,483 |
10 Jun 2021 | USD | 5.65 | 5.68 | 5.57 | 5.6 | 5.6 | -0.04 (-0.71%) | 176,027 |
9 Jun 2021 | USD | 5.8 | 5.8 | 5.6 | 5.64 | 5.64 | +0.03 (+0.53%) | 393,395 |
8 Jun 2021 | USD | 5.48 | 5.67 | 5.47 | 5.61 | 5.61 | +0.12 (+2.19%) | 214,709 |
7 Jun 2021 | USD | 5.3 | 5.52 | 5.29 | 5.49 | 5.49 | +0.19 (+3.58%) | 216,280 |
4 Jun 2021 | USD | 5.44 | 5.44 | 5.29 | 5.3 | 5.3 | -0.11 (-2.03%) | 253,587 |
3 Jun 2021 | USD | 5.45 | 5.46 | 5.355 | 5.41 | 5.41 | -0.02 (-0.37%) | 307,873 |
2 Jun 2021 | USD | 5.36 | 5.44 | 5.3 | 5.43 | 5.43 | +0.09 (+1.69%) | 310,870 |