| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2021 | USD | 5.14 | 5.38 | 5.11 | 5.34 | 5.34 | +0.2 (+3.89%) | 382,850 |
| 28 May 2021 | USD | 5.22 | 5.23 | 5.11 | 5.14 | 5.14 | -0.03 (-0.58%) | 293,564 |
| 27 May 2021 | USD | 5.21 | 5.28 | 5.17 | 5.17 | 5.17 | +0.02 (+0.39%) | 744,276 |
| 26 May 2021 | USD | 5.1 | 5.17 | 5.02 | 5.15 | 5.15 | +0.1 (+1.98%) | 172,649 |
| 25 May 2021 | USD | 5.17 | 5.18 | 5.03 | 5.05 | 5.05 | -0.11 (-2.13%) | 312,985 |
| 24 May 2021 | USD | 5.2 | 5.23 | 5.1 | 5.16 | 5.16 | +0.07 (+1.38%) | 358,793 |
| 21 May 2021 | USD | 5.13 | 5.16 | 5.04 | 5.09 | 5.09 | +0.02 (+0.39%) | 255,835 |
| 20 May 2021 | USD | 5 | 5.07 | 4.91 | 5.07 | 5.07 | +0.09 (+1.81%) | 268,007 |
| 19 May 2021 | USD | 4.97 | 5.03 | 4.915 | 4.98 | 4.98 | -0.03 (-0.60%) | 259,207 |
| 18 May 2021 | USD | 5.04 | 5.12 | 4.98 | 5.01 | 5.01 | -0.06 (-1.18%) | 189,394 |
| 17 May 2021 | USD | 5.1 | 5.13 | 5 | 5.07 | 5.07 | -0.12 (-2.31%) | 332,488 |
| 14 May 2021 | USD | 5.1 | 5.21 | 5.06 | 5.19 | 5.19 | +0.16 (+3.18%) | 232,411 |
| 13 May 2021 | USD | 4.97 | 5.09 | 4.96 | 5.03 | 5.03 | +0.12 (+2.44%) | 324,269 |
| 12 May 2021 | USD | 5 | 5.07 | 4.875 | 4.91 | 4.91 | -0.11 (-2.19%) | 435,215 |
| 11 May 2021 | USD | 5.13 | 5.16 | 4.99 | 5.02 | 5.02 | -0.21 (-4.02%) | 208,904 |
| 10 May 2021 | USD | 5.31 | 5.37 | 5.22 | 5.23 | 5.23 | -0.07 (-1.32%) | 347,391 |
| 7 May 2021 | USD | 5.2 | 5.33 | 5.17 | 5.3 | 5.3 | +0.13 (+2.51%) | 213,680 |
| 6 May 2021 | USD | 5.1 | 5.2 | 5.05 | 5.17 | 5.17 | +0.11 (+2.17%) | 235,489 |
| 5 May 2021 | USD | 5.23 | 5.29 | 4.87 | 5.06 | 5.06 | -0.19 (-3.62%) | 355,439 |
| 4 May 2021 | USD | 5.38 | 5.45 | 5.25 | 5.25 | 5.25 | -0.16 (-2.96%) | 211,264 |
| 3 May 2021 | USD | 5.28 | 5.5 | 5.28 | 5.41 | 5.41 | +0.13 (+2.46%) | 442,512 |
| 30 Apr 2021 | USD | 5.34 | 5.43 | 5.28 | 5.28 | 5.28 | -0.13 (-2.40%) | 392,170 |
| 29 Apr 2021 | USD | 5.5 | 5.59 | 5.37 | 5.41 | 5.41 | -0.04 (-0.73%) | 158,349 |
| 28 Apr 2021 | USD | 5.43 | 5.56 | 5.41 | 5.45 | 5.45 | +0.02 (+0.37%) | 193,565 |
| 27 Apr 2021 | USD | 5.49 | 5.4999 | 5.41 | 5.43 | 5.43 | -0.07 (-1.27%) | 192,032 |
| 26 Apr 2021 | USD | 5.55 | 5.61 | 5.43 | 5.5 | 5.5 | 0.0 (0.0%) | 193,779 |
| 23 Apr 2021 | USD | 5.53 | 5.58 | 5.47 | 5.5 | 5.5 | +0.01 (+0.18%) | 203,447 |
| 22 Apr 2021 | USD | 5.61 | 5.62 | 5.49 | 5.49 | 5.49 | -0.08 (-1.44%) | 244,374 |
| 21 Apr 2021 | USD | 5.57 | 5.65 | 5.53 | 5.57 | 5.57 | +0.03 (+0.54%) | 214,943 |
| 20 Apr 2021 | USD | 5.55 | 5.62 | 5.52 | 5.54 | 5.54 | +0.01 (+0.18%) | 253,004 |
