| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2021 | USD | 5.63 | 5.64 | 5.52 | 5.53 | 5.53 | -0.15 (-2.64%) | 321,438 |
| 16 Apr 2021 | USD | 5.71 | 5.71 | 5.6 | 5.68 | 5.68 | 0.0 (0.0%) | 214,037 |
| 15 Apr 2021 | USD | 5.56 | 5.68 | 5.55 | 5.68 | 5.68 | -0.01 (-0.18%) | 243,851 |
| 14 Apr 2021 | USD | 5.66 | 5.735 | 5.6101 | 5.69 | 5.69 | +0.08 (+1.43%) | 289,255 |
| 13 Apr 2021 | USD | 5.59 | 5.65 | 5.5343 | 5.61 | 5.61 | +0.05 (+0.90%) | 274,845 |
| 12 Apr 2021 | USD | 5.5 | 5.63 | 5.48 | 5.56 | 5.56 | +0.05 (+0.91%) | 628,218 |
| 9 Apr 2021 | USD | 5.41 | 5.5795 | 5.4 | 5.51 | 5.51 | +0.1 (+1.85%) | 423,778 |
| 8 Apr 2021 | USD | 5.59 | 5.59 | 5.39 | 5.41 | 5.41 | -0.2 (-3.57%) | 319,175 |
| 7 Apr 2021 | USD | 5.64 | 5.7 | 5.51 | 5.61 | 5.61 | -0.02 (-0.36%) | 526,739 |
| 6 Apr 2021 | USD | 5.58 | 5.69 | 5.515 | 5.63 | 5.63 | +0.08 (+1.44%) | 388,004 |
| 5 Apr 2021 | USD | 5.73 | 5.73 | 5.45 | 5.55 | 5.55 | -0.13 (-2.29%) | 463,056 |
| 1 Apr 2021 | USD | 5.48 | 5.69 | 5.45 | 5.68 | 5.68 | +0.23 (+4.22%) | 256,219 |
| 31 Mar 2021 | USD | 5.58 | 5.61 | 5.4 | 5.45 | 5.45 | -0.13 (-2.33%) | 452,609 |
| 30 Mar 2021 | USD | 5.4 | 5.6 | 5.38 | 5.58 | 5.58 | +0.2 (+3.72%) | 212,938 |
| 29 Mar 2021 | USD | 5.54 | 5.65 | 5.38 | 5.38 | 5.38 | -0.16 (-2.89%) | 320,605 |
| 26 Mar 2021 | USD | 5.51 | 5.72 | 5.51 | 5.54 | 5.54 | +0.08 (+1.47%) | 519,041 |
| 25 Mar 2021 | USD | 5.36 | 5.54 | 5.22 | 5.46 | 5.46 | +0.08 (+1.49%) | 493,102 |
| 24 Mar 2021 | USD | 5.48 | 5.76 | 5.38 | 5.38 | 5.38 | -0.08 (-1.47%) | 454,754 |
| 23 Mar 2021 | USD | 5.48 | 5.61 | 5.402 | 5.46 | 5.46 | -0.07 (-1.27%) | 294,216 |
| 22 Mar 2021 | USD | 5.67 | 5.81 | 5.41 | 5.53 | 5.53 | -0.11 (-1.95%) | 412,513 |
| 19 Mar 2021 | USD | 6.11 | 6.11 | 5.64 | 5.64 | 5.64 | -0.48 (-7.84%) | 2,485,130 |
| 18 Mar 2021 | USD | 6.12 | 6.25 | 6.045 | 6.12 | 6.12 | 0.0 (0.0%) | 368,357 |
| 17 Mar 2021 | USD | 6.19 | 6.27 | 6.06 | 6.12 | 6.12 | -0.1 (-1.61%) | 326,302 |
| 16 Mar 2021 | USD | 6.5 | 6.51 | 6.16 | 6.22 | 6.22 | -0.34 (-5.18%) | 587,654 |
| 15 Mar 2021 | USD | 6.59 | 6.65 | 6.32 | 6.56 | 6.56 | -0.03 (-0.46%) | 617,435 |
| 12 Mar 2021 | USD | 6.39 | 6.6 | 6.35 | 6.59 | 6.59 | +0.22 (+3.45%) | 435,870 |
| 11 Mar 2021 | USD | 6.44 | 6.44 | 6.23 | 6.37 | 6.37 | 0.0 (0.0%) | 429,229 |
| 10 Mar 2021 | USD | 6.44 | 6.46 | 6.235 | 6.37 | 6.37 | -0.06 (-0.93%) | 477,173 |
| 9 Mar 2021 | USD | 6.52 | 6.57 | 6.24 | 6.43 | 6.43 | -0.09 (-1.38%) | 778,547 |
| 8 Mar 2021 | USD | 6.12 | 6.62 | 6.06 | 6.52 | 6.52 | +0.46 (+7.59%) | 775,953 |
