| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2021 | USD | 6.02 | 6.175 | 5.88 | 6.06 | 6.06 | +0.31 (+5.39%) | 769,482 |
| 4 Mar 2021 | USD | 5.77 | 5.96 | 5.625 | 5.75 | 5.75 | +0.02 (+0.35%) | 479,590 |
| 3 Mar 2021 | USD | 5.43 | 5.82 | 5.375 | 5.73 | 5.73 | +0.32 (+5.91%) | 615,941 |
| 2 Mar 2021 | USD | 5.35 | 5.43 | 5.2 | 5.41 | 5.41 | +0.05 (+0.93%) | 349,041 |
| 1 Mar 2021 | USD | 5 | 5.4 | 4.98 | 5.36 | 5.36 | +0.4 (+8.06%) | 500,478 |
| 26 Feb 2021 | USD | 5.05 | 5.15 | 4.92 | 4.96 | 4.96 | -0.12 (-2.36%) | 974,590 |
| 25 Feb 2021 | USD | 5.15 | 5.28 | 5.02 | 5.08 | 5.08 | -0.03 (-0.59%) | 915,997 |
| 24 Feb 2021 | USD | 4.91 | 5.12 | 4.79 | 5.11 | 5.11 | +0.12 (+2.40%) | 654,052 |
| 23 Feb 2021 | USD | 4.7 | 5.05 | 4.7 | 4.99 | 4.99 | +0.49 (+10.89%) | 1,180,190 |
| 22 Feb 2021 | USD | 4.19 | 4.55 | 4.19 | 4.5 | 4.5 | +0.3 (+7.14%) | 1,136,371 |
| 19 Feb 2021 | USD | 4.09 | 4.2 | 4.085 | 4.2 | 4.2 | +0.1 (+2.44%) | 1,131,078 |
| 18 Feb 2021 | USD | 4.11 | 4.19 | 4.07 | 4.1 | 4.1 | -0.05 (-1.20%) | 597,148 |
| 17 Feb 2021 | USD | 4.28 | 4.345 | 4.08 | 4.15 | 4.15 | -0.13 (-3.04%) | 530,942 |
| 16 Feb 2021 | USD | 4.38 | 4.39 | 4.275 | 4.28 | 4.28 | -0.06 (-1.38%) | 412,943 |
| 12 Feb 2021 | USD | 4.36 | 4.41 | 4.3007 | 4.34 | 4.34 | -0.04 (-0.91%) | 284,874 |
| 11 Feb 2021 | USD | 4.44 | 4.5 | 4.28 | 4.38 | 4.38 | -0.06 (-1.35%) | 350,220 |
| 10 Feb 2021 | USD | 4.51 | 4.64 | 4.41 | 4.44 | 4.44 | -0.07 (-1.55%) | 341,517 |
| 9 Feb 2021 | USD | 4.46 | 4.51 | 4.31 | 4.51 | 4.51 | +0.08 (+1.81%) | 370,997 |
| 8 Feb 2021 | USD | 4.31 | 4.43 | 4.2 | 4.43 | 4.43 | +0.17 (+3.99%) | 482,477 |
| 5 Feb 2021 | USD | 4.26 | 4.26 | 4.14 | 4.26 | 4.26 | +0.08 (+1.91%) | 345,141 |
| 4 Feb 2021 | USD | 4.17 | 4.25 | 4.11 | 4.18 | 4.18 | +0.08 (+1.95%) | 453,777 |
| 3 Feb 2021 | USD | 4.14 | 4.19 | 4 | 4.1 | 4.1 | -0.04 (-0.97%) | 456,902 |
| 2 Feb 2021 | USD | 4.35 | 4.35 | 4.11 | 4.14 | 4.14 | -0.09 (-2.13%) | 449,937 |
| 1 Feb 2021 | USD | 4.08 | 4.27 | 4.035 | 4.23 | 4.23 | +0.12 (+2.92%) | 608,613 |
| 29 Jan 2021 | USD | 4.21 | 4.32 | 4.02 | 4.11 | 4.11 | -0.11 (-2.61%) | 626,993 |
| 28 Jan 2021 | USD | 4.34 | 4.34 | 4.21 | 4.22 | 4.22 | -0.11 (-2.54%) | 649,172 |
| 27 Jan 2021 | USD | 4.5 | 4.57 | 4.315 | 4.33 | 4.33 | -0.21 (-4.63%) | 799,525 |
| 26 Jan 2021 | USD | 4.69 | 4.72 | 4.52 | 4.54 | 4.54 | -0.11 (-2.37%) | 565,471 |
| 25 Jan 2021 | USD | 4.58 | 4.7 | 4.48 | 4.65 | 4.65 | -0.01 (-0.21%) | 225,293 |
| 22 Jan 2021 | USD | 4.41 | 4.67 | 4.37 | 4.66 | 4.66 | +0.17 (+3.79%) | 410,341 |
