| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2021 | USD | 4.61 | 4.68 | 4.44 | 4.49 | 4.49 | -0.12 (-2.60%) | 332,899 |
| 20 Jan 2021 | USD | 4.58 | 4.71 | 4.58 | 4.61 | 4.61 | -0.02 (-0.43%) | 365,779 |
| 19 Jan 2021 | USD | 4.65 | 4.65 | 4.5 | 4.63 | 4.63 | +0.02 (+0.43%) | 767,446 |
| 15 Jan 2021 | USD | 4.47 | 4.64 | 4.43 | 4.61 | 4.61 | +0.08 (+1.77%) | 322,182 |
| 14 Jan 2021 | USD | 4.46 | 4.63 | 4.44 | 4.53 | 4.53 | +0.08 (+1.80%) | 295,215 |
| 13 Jan 2021 | USD | 4.43 | 4.5 | 4.4 | 4.45 | 4.45 | +0.02 (+0.45%) | 551,474 |
| 12 Jan 2021 | USD | 4.33 | 4.46 | 4.3 | 4.43 | 4.43 | +0.1 (+2.31%) | 260,754 |
| 11 Jan 2021 | USD | 4.31 | 4.4 | 4.26 | 4.33 | 4.33 | -0.06 (-1.37%) | 335,442 |
| 8 Jan 2021 | USD | 4.39 | 4.42 | 4.27 | 4.39 | 4.39 | -0.03 (-0.68%) | 372,998 |
| 7 Jan 2021 | USD | 4.52 | 4.52 | 4.28 | 4.42 | 4.42 | -0.1 (-2.21%) | 440,523 |
| 6 Jan 2021 | USD | 4.37 | 4.65 | 4.37 | 4.52 | 4.52 | +0.2 (+4.63%) | 698,568 |
| 5 Jan 2021 | USD | 4.17 | 4.38 | 4.17 | 4.32 | 4.32 | +0.13 (+3.10%) | 367,304 |
| 4 Jan 2021 | USD | 4.43 | 4.46 | 4.19 | 4.19 | 4.19 | -0.18 (-4.12%) | 350,642 |
| 31 Dec 2020 | USD | 4.29 | 4.41 | 4.24 | 4.37 | 4.37 | +0.1 (+2.34%) | 362,442 |
| 30 Dec 2020 | USD | 4.3 | 4.4 | 4.24 | 4.27 | 4.27 | -0.04 (-0.93%) | 261,245 |
| 29 Dec 2020 | USD | 4.37 | 4.4 | 4.21 | 4.31 | 4.31 | -0.05 (-1.15%) | 405,968 |
| 28 Dec 2020 | USD | 4.36 | 4.47 | 4.3 | 4.36 | 4.36 | +0.06 (+1.40%) | 380,146 |
| 24 Dec 2020 | USD | 4.22 | 4.31 | 4.12 | 4.3 | 4.3 | +0.11 (+2.63%) | 251,773 |
| 23 Dec 2020 | USD | 4.18 | 4.28 | 4.12 | 4.19 | 4.19 | +0.05 (+1.21%) | 342,836 |
| 22 Dec 2020 | USD | 4.22 | 4.22 | 4.02 | 4.14 | 4.14 | -0.05 (-1.19%) | 555,439 |
| 21 Dec 2020 | USD | 4.29 | 4.32 | 4.06 | 4.19 | 4.19 | -0.17 (-3.90%) | 678,574 |
| 18 Dec 2020 | USD | 4.78 | 4.8 | 4.32 | 4.36 | 4.36 | -0.37 (-7.82%) | 2,145,577 |
| 17 Dec 2020 | USD | 4.78 | 4.8 | 4.6 | 4.73 | 4.73 | -0.06 (-1.25%) | 469,926 |
| 16 Dec 2020 | USD | 4.93 | 5.04 | 4.75 | 4.79 | 4.79 | -0.16 (-3.23%) | 365,723 |
| 15 Dec 2020 | USD | 4.86 | 4.975 | 4.77 | 4.95 | 4.95 | +0.15 (+3.13%) | 378,275 |
| 14 Dec 2020 | USD | 4.77 | 4.9 | 4.77 | 4.8 | 4.8 | +0.1 (+2.13%) | 434,131 |
| 11 Dec 2020 | USD | 4.76 | 4.85 | 4.66 | 4.7 | 4.7 | -0.1 (-2.08%) | 222,933 |
| 10 Dec 2020 | USD | 4.75 | 4.85 | 4.74 | 4.8 | 4.8 | +0.01 (+0.21%) | 204,649 |
| 9 Dec 2020 | USD | 4.87 | 4.89 | 4.765 | 4.79 | 4.79 | -0.02 (-0.42%) | 414,755 |
| 8 Dec 2020 | USD | 4.83 | 4.96 | 4.805 | 4.81 | 4.81 | -0.09 (-1.84%) | 328,981 |
