| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2020 | USD | 4.98 | 5.0927 | 4.88 | 4.9 | 4.9 | -0.09 (-1.80%) | 349,856 |
| 4 Dec 2020 | USD | 4.88 | 5.03 | 4.85 | 4.99 | 4.99 | +0.16 (+3.31%) | 207,235 |
| 3 Dec 2020 | USD | 4.84 | 4.9 | 4.77 | 4.83 | 4.83 | -0.03 (-0.62%) | 143,130 |
| 2 Dec 2020 | USD | 4.83 | 4.9 | 4.6839 | 4.86 | 4.86 | +0.03 (+0.62%) | 245,132 |
| 1 Dec 2020 | USD | 4.72 | 4.89 | 4.69 | 4.83 | 4.83 | +0.19 (+4.09%) | 278,163 |
| 30 Nov 2020 | USD | 4.81 | 4.92 | 4.6 | 4.64 | 4.64 | -0.24 (-4.92%) | 652,099 |
| 27 Nov 2020 | USD | 4.96 | 5.055 | 4.79 | 4.88 | 4.88 | -0.08 (-1.61%) | 194,238 |
| 25 Nov 2020 | USD | 5.11 | 5.11 | 4.92 | 4.96 | 4.96 | -0.15 (-2.94%) | 241,625 |
| 24 Nov 2020 | USD | 5 | 5.22 | 4.95 | 5.11 | 5.11 | +0.25 (+5.14%) | 696,215 |
| 23 Nov 2020 | USD | 4.82 | 4.97 | 4.8 | 4.86 | 4.86 | 0.0 (0.0%) | 569,364 |
| 20 Nov 2020 | USD | 4.75 | 4.87 | 4.71 | 4.86 | 4.86 | -0.01 (-0.21%) | 202,951 |
| 19 Nov 2020 | USD | 4.78 | 4.88 | 4.66 | 4.87 | 4.87 | +0.06 (+1.25%) | 240,718 |
| 18 Nov 2020 | USD | 5.01 | 5.05 | 4.79 | 4.81 | 4.81 | -0.19 (-3.80%) | 315,824 |
| 17 Nov 2020 | USD | 4.84 | 5.04 | 4.76 | 5 | 5 | +0.14 (+2.88%) | 500,897 |
| 16 Nov 2020 | USD | 4.91 | 5.06 | 4.79 | 4.86 | 4.86 | +0.12 (+2.53%) | 645,068 |
| 13 Nov 2020 | USD | 4.62 | 4.8 | 4.59 | 4.74 | 4.74 | +0.16 (+3.49%) | 489,613 |
| 12 Nov 2020 | USD | 4.58 | 4.74 | 4.4 | 4.58 | 4.58 | -0.06 (-1.29%) | 458,108 |
| 11 Nov 2020 | USD | 4.98 | 4.98 | 4.6 | 4.64 | 4.64 | -0.29 (-5.88%) | 289,987 |
| 10 Nov 2020 | USD | 4.77 | 5 | 4.57 | 4.93 | 4.93 | +0.27 (+5.79%) | 693,995 |
| 9 Nov 2020 | USD | 4.55 | 4.95 | 4.535 | 4.66 | 4.66 | +0.54 (+13.11%) | 775,055 |
| 6 Nov 2020 | USD | 4.28 | 4.32 | 4.085 | 4.12 | 4.12 | -0.13 (-3.06%) | 340,263 |
| 5 Nov 2020 | USD | 4.25 | 4.31 | 4.1 | 4.25 | 4.25 | -0.02 (-0.47%) | 299,909 |
| 4 Nov 2020 | USD | 4.34 | 4.38 | 4.15 | 4.27 | 4.27 | -0.25 (-5.53%) | 383,369 |
| 3 Nov 2020 | USD | 4.31 | 4.53 | 4.22 | 4.52 | 4.52 | +0.3 (+7.11%) | 378,329 |
| 2 Nov 2020 | USD | 4.25 | 4.37 | 4.04 | 4.22 | 4.22 | +0.02 (+0.48%) | 451,002 |
| 30 Oct 2020 | USD | 4.18 | 4.23 | 4.1 | 4.2 | 4.2 | 0.0 (0.0%) | 521,794 |
| 29 Oct 2020 | USD | 4.07 | 4.23 | 3.87 | 4.2 | 4.2 | +0.09 (+2.19%) | 601,457 |
| 28 Oct 2020 | USD | 3.93 | 4.15 | 3.93 | 4.11 | 4.11 | +0.06 (+1.48%) | 595,312 |
| 27 Oct 2020 | USD | 4.07 | 4.18 | 4.02 | 4.05 | 4.05 | -0.05 (-1.22%) | 415,172 |
| 26 Oct 2020 | USD | 4.08 | 4.1 | 3.92 | 4.1 | 4.1 | -0.03 (-0.73%) | 227,634 |
