| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Oct 2020 | USD | 4.24 | 4.29 | 4.06 | 4.13 | 4.13 | -0.1 (-2.36%) | 251,968 |
| 22 Oct 2020 | USD | 4 | 4.25 | 3.89 | 4.23 | 4.23 | +0.15 (+3.68%) | 988,326 |
| 21 Oct 2020 | USD | 3.97 | 4.105 | 3.89 | 4.08 | 4.08 | +0.11 (+2.77%) | 349,503 |
| 20 Oct 2020 | USD | 3.98 | 4.01 | 3.88 | 3.97 | 3.97 | +0.06 (+1.53%) | 311,916 |
| 19 Oct 2020 | USD | 3.95 | 3.95 | 3.85 | 3.91 | 3.91 | +0.02 (+0.51%) | 348,016 |
| 16 Oct 2020 | USD | 3.89 | 4 | 3.86 | 3.89 | 3.89 | -0.05 (-1.27%) | 345,797 |
| 15 Oct 2020 | USD | 3.81 | 3.94 | 3.79 | 3.94 | 3.94 | +0.1 (+2.60%) | 226,389 |
| 14 Oct 2020 | USD | 3.88 | 3.94 | 3.82 | 3.84 | 3.84 | -0.05 (-1.29%) | 258,970 |
| 13 Oct 2020 | USD | 3.9 | 4.023 | 3.81 | 3.89 | 3.89 | -0.1 (-2.51%) | 452,733 |
| 12 Oct 2020 | USD | 3.86 | 4 | 3.76 | 3.99 | 3.99 | +0.13 (+3.37%) | 252,867 |
| 9 Oct 2020 | USD | 3.95 | 3.95 | 3.79 | 3.86 | 3.86 | -0.04 (-1.03%) | 316,950 |
| 8 Oct 2020 | USD | 3.84 | 3.94 | 3.8 | 3.9 | 3.9 | +0.11 (+2.90%) | 245,513 |
| 7 Oct 2020 | USD | 3.75 | 3.83 | 3.715 | 3.79 | 3.79 | +0.03 (+0.80%) | 606,698 |
| 6 Oct 2020 | USD | 3.82 | 3.94 | 3.75 | 3.76 | 3.76 | 0.0 (0.0%) | 325,258 |
| 5 Oct 2020 | USD | 3.92 | 3.95 | 3.71 | 3.76 | 3.76 | -0.1 (-2.59%) | 282,886 |
| 2 Oct 2020 | USD | 3.7 | 3.89 | 3.69 | 3.86 | 3.86 | +0.09 (+2.39%) | 303,719 |
| 1 Oct 2020 | USD | 3.7 | 3.78 | 3.58 | 3.77 | 3.77 | +0.11 (+3.01%) | 373,141 |
| 30 Sep 2020 | USD | 3.71 | 3.83 | 3.61 | 3.66 | 3.66 | -0.03 (-0.81%) | 560,819 |
| 29 Sep 2020 | USD | 3.81 | 3.86 | 3.64 | 3.69 | 3.69 | -0.16 (-4.16%) | 499,524 |
| 28 Sep 2020 | USD | 3.55 | 4.02 | 3.55 | 3.85 | 3.85 | +0.38 (+10.95%) | 1,103,896 |
| 25 Sep 2020 | USD | 3.44 | 3.5 | 3.34 | 3.47 | 3.47 | +0.02 (+0.58%) | 443,089 |
| 24 Sep 2020 | USD | 3.49 | 3.59 | 3.41 | 3.45 | 3.45 | +0.01 (+0.29%) | 425,858 |
| 23 Sep 2020 | USD | 3.63 | 3.72 | 3.42 | 3.44 | 3.44 | -0.22 (-6.01%) | 545,776 |
| 22 Sep 2020 | USD | 3.69 | 3.8 | 3.66 | 3.66 | 3.66 | -0.06 (-1.61%) | 523,150 |
| 21 Sep 2020 | USD | 3.77 | 3.78 | 3.64 | 3.72 | 3.72 | -0.16 (-4.12%) | 748,712 |
| 18 Sep 2020 | USD | 4.22 | 4.22 | 3.83 | 3.88 | 3.88 | -0.26 (-6.28%) | 3,557,325 |
| 17 Sep 2020 | USD | 4.33 | 4.35 | 4.09 | 4.14 | 4.14 | -0.16 (-3.72%) | 775,000 |
| 16 Sep 2020 | USD | 4.31 | 4.395 | 4.13 | 4.3 | 4.3 | +0.07 (+1.65%) | 685,357 |
| 15 Sep 2020 | USD | 4.15 | 4.33 | 4.15 | 4.23 | 4.23 | +0.11 (+2.67%) | 560,828 |
| 14 Sep 2020 | USD | 4.12 | 4.19 | 4.07 | 4.12 | 4.12 | -0.02 (-0.48%) | 692,198 |
