| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jul 2020 | USD | 5.19 | 5.335 | 5.18 | 5.26 | 5.26 | -0.15 (-2.77%) | 418,803 |
| 29 Jul 2020 | USD | 5.15 | 5.5 | 5.06 | 5.41 | 5.41 | +0.31 (+6.08%) | 908,667 |
| 28 Jul 2020 | USD | 4.84 | 5.1 | 4.8306 | 5.1 | 5.1 | +0.19 (+3.87%) | 346,439 |
| 27 Jul 2020 | USD | 4.82 | 4.99 | 4.7 | 4.91 | 4.91 | +0.06 (+1.24%) | 268,507 |
| 24 Jul 2020 | USD | 4.92 | 4.94 | 4.74 | 4.85 | 4.85 | -0.02 (-0.41%) | 377,783 |
| 23 Jul 2020 | USD | 4.85 | 4.99 | 4.81 | 4.87 | 4.87 | -0.02 (-0.41%) | 424,536 |
| 22 Jul 2020 | USD | 4.67 | 4.99 | 4.67 | 4.89 | 4.89 | +0.14 (+2.95%) | 330,233 |
| 21 Jul 2020 | USD | 4.71 | 4.835 | 4.68 | 4.75 | 4.75 | +0.1 (+2.15%) | 255,017 |
| 20 Jul 2020 | USD | 4.74 | 4.79 | 4.55 | 4.65 | 4.65 | -0.13 (-2.72%) | 237,916 |
| 17 Jul 2020 | USD | 4.67 | 4.79 | 4.63 | 4.78 | 4.78 | +0.03 (+0.63%) | 235,049 |
| 16 Jul 2020 | USD | 5.09 | 5.1 | 4.65 | 4.75 | 4.75 | -0.44 (-8.48%) | 418,177 |
| 15 Jul 2020 | USD | 5.16 | 5.52 | 5.16 | 5.19 | 5.19 | +0.16 (+3.18%) | 481,355 |
| 14 Jul 2020 | USD | 5 | 5.12 | 4.88 | 5.03 | 5.03 | +0.03 (+0.60%) | 323,343 |
| 13 Jul 2020 | USD | 5.03 | 5.11 | 4.84 | 5 | 5 | +0.06 (+1.21%) | 194,640 |
| 10 Jul 2020 | USD | 4.72 | 4.95 | 4.72 | 4.94 | 4.94 | +0.17 (+3.56%) | 188,390 |
| 9 Jul 2020 | USD | 4.86 | 4.89 | 4.69 | 4.77 | 4.77 | -0.12 (-2.45%) | 364,260 |
| 8 Jul 2020 | USD | 4.97 | 5.02 | 4.735 | 4.89 | 4.89 | -0.12 (-2.40%) | 255,360 |
| 7 Jul 2020 | USD | 5.07 | 5.1 | 4.96 | 5.01 | 5.01 | -0.14 (-2.72%) | 409,721 |
| 6 Jul 2020 | USD | 5.28 | 5.29 | 5.03 | 5.15 | 5.15 | +0.04 (+0.78%) | 288,789 |
| 2 Jul 2020 | USD | 5.23 | 5.27 | 5.055 | 5.11 | 5.11 | -0.01 (-0.20%) | 337,936 |
| 1 Jul 2020 | USD | 5.08 | 5.19 | 4.995 | 5.12 | 5.12 | +0.03 (+0.59%) | 365,854 |
| 30 Jun 2020 | USD | 5.04 | 5.12 | 4.97 | 5.09 | 5.09 | +0.06 (+1.19%) | 592,134 |
| 29 Jun 2020 | USD | 4.86 | 5.105 | 4.82 | 5.03 | 5.03 | +0.21 (+4.36%) | 447,463 |
| 26 Jun 2020 | USD | 4.7 | 4.825 | 4.56 | 4.82 | 4.82 | +0.08 (+1.69%) | 991,102 |
| 25 Jun 2020 | USD | 4.4 | 4.74 | 4.4 | 4.74 | 4.74 | +0.22 (+4.87%) | 363,712 |
| 24 Jun 2020 | USD | 4.65 | 4.66 | 4.45 | 4.52 | 4.52 | -0.18 (-3.83%) | 679,916 |
| 23 Jun 2020 | USD | 4.78 | 4.78 | 4.545 | 4.7 | 4.7 | +0.05 (+1.08%) | 491,606 |
| 22 Jun 2020 | USD | 4.74 | 4.74 | 4.51 | 4.65 | 4.65 | -0.08 (-1.69%) | 458,074 |
| 19 Jun 2020 | USD | 5.52 | 5.52 | 4.68 | 4.73 | 4.73 | -0.41 (-7.98%) | 2,464,530 |
| 18 Jun 2020 | USD | 5.19 | 5.33 | 5.08 | 5.14 | 5.14 | -0.11 (-2.10%) | 564,986 |
