| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2020 | USD | 5.62 | 5.66 | 5.2 | 5.25 | 5.25 | -0.34 (-6.08%) | 567,661 |
| 16 Jun 2020 | USD | 5.44 | 5.66 | 5.36 | 5.59 | 5.59 | +0.35 (+6.68%) | 443,125 |
| 15 Jun 2020 | USD | 5.07 | 5.34 | 5.03 | 5.24 | 5.24 | -0.12 (-2.24%) | 497,288 |
| 12 Jun 2020 | USD | 5.47 | 5.58 | 5.25 | 5.36 | 5.36 | +0.07 (+1.32%) | 396,095 |
| 11 Jun 2020 | USD | 5.65 | 5.73 | 5.265 | 5.29 | 5.29 | -0.73 (-12.13%) | 410,086 |
| 10 Jun 2020 | USD | 6.44 | 6.44 | 6.01 | 6.02 | 6.02 | -0.45 (-6.96%) | 371,452 |
| 9 Jun 2020 | USD | 6.5 | 6.69 | 6.38 | 6.47 | 6.47 | -0.18 (-2.71%) | 397,706 |
| 8 Jun 2020 | USD | 6.36 | 6.785 | 6.36 | 6.65 | 6.65 | +0.32 (+5.06%) | 549,368 |
| 5 Jun 2020 | USD | 6.04 | 6.45 | 6 | 6.33 | 6.33 | +0.61 (+10.66%) | 685,164 |
| 4 Jun 2020 | USD | 5.43 | 5.91 | 5.3375 | 5.72 | 5.72 | +0.21 (+3.81%) | 571,542 |
| 3 Jun 2020 | USD | 5.3 | 5.66 | 5.3 | 5.51 | 5.51 | +0.36 (+6.99%) | 328,809 |
| 2 Jun 2020 | USD | 5.09 | 5.25 | 5.0401 | 5.15 | 5.15 | +0.13 (+2.59%) | 347,219 |
| 1 Jun 2020 | USD | 5.34 | 5.42 | 4.98 | 5.02 | 5.02 | -0.32 (-5.99%) | 752,278 |
| 29 May 2020 | USD | 5.57 | 5.57 | 5.3 | 5.34 | 5.34 | -0.34 (-5.99%) | 845,214 |
| 28 May 2020 | USD | 5.93 | 5.93 | 5.565 | 5.68 | 5.68 | -0.07 (-1.22%) | 444,291 |
| 27 May 2020 | USD | 5.64 | 5.81 | 5.52 | 5.75 | 5.75 | +0.27 (+4.93%) | 372,334 |
| 26 May 2020 | USD | 5.32 | 5.55 | 5.15 | 5.48 | 5.48 | +0.4 (+7.87%) | 288,537 |
| 22 May 2020 | USD | 5.25 | 5.36 | 4.9973 | 5.08 | 5.08 | -0.18 (-3.42%) | 152,458 |
| 21 May 2020 | USD | 5.13 | 5.29 | 5.095 | 5.26 | 5.26 | +0.09 (+1.74%) | 275,997 |
| 20 May 2020 | USD | 4.99 | 5.2 | 4.88 | 5.17 | 5.17 | +0.26 (+5.30%) | 353,001 |
| 19 May 2020 | USD | 5.06 | 5.19 | 4.88 | 4.91 | 4.91 | -0.21 (-4.10%) | 331,690 |
| 18 May 2020 | USD | 4.85 | 5.295 | 4.85 | 5.12 | 5.12 | +0.51 (+11.06%) | 492,261 |
| 15 May 2020 | USD | 4.73 | 4.73 | 4.53 | 4.61 | 4.61 | -0.05 (-1.07%) | 375,548 |
| 14 May 2020 | USD | 4.38 | 4.66 | 4.16 | 4.66 | 4.66 | +0.15 (+3.33%) | 388,445 |
| 13 May 2020 | USD | 4.76 | 4.76 | 4.45 | 4.51 | 4.51 | -0.27 (-5.65%) | 405,944 |
| 12 May 2020 | USD | 5.06 | 5.06 | 4.62 | 4.78 | 4.78 | -0.26 (-5.16%) | 550,889 |
| 11 May 2020 | USD | 5.25 | 5.25 | 4.975 | 5.04 | 5.04 | -0.32 (-5.97%) | 399,982 |
| 8 May 2020 | USD | 5.28 | 5.45 | 5.21 | 5.36 | 5.36 | +0.19 (+3.68%) | 312,771 |
| 7 May 2020 | USD | 5.09 | 5.2 | 5.04 | 5.17 | 5.17 | +0.21 (+4.23%) | 278,524 |
| 6 May 2020 | USD | 5.15 | 5.25 | 4.96 | 4.96 | 4.96 | -0.15 (-2.94%) | 291,730 |
