| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2020 | USD | 5.18 | 5.22 | 5.02 | 5.11 | 5.11 | +0.06 (+1.19%) | 313,029 |
| 4 May 2020 | USD | 5.12 | 5.17 | 4.975 | 5.05 | 5.05 | -0.21 (-3.99%) | 281,323 |
| 1 May 2020 | USD | 4.91 | 5.38 | 4.91 | 5.26 | 5.26 | -0.18 (-3.31%) | 360,582 |
| 30 Apr 2020 | USD | 5.53 | 5.66 | 5.2801 | 5.44 | 5.44 | -0.42 (-7.17%) | 323,000 |
| 29 Apr 2020 | USD | 5.55 | 6.06 | 5.55 | 5.86 | 5.86 | +0.33 (+5.97%) | 425,194 |
| 28 Apr 2020 | USD | 5.5 | 5.71 | 5.39 | 5.53 | 5.53 | +0.2 (+3.75%) | 296,470 |
| 27 Apr 2020 | USD | 5.15 | 5.43 | 5.07 | 5.33 | 5.33 | +0.23 (+4.51%) | 326,321 |
| 24 Apr 2020 | USD | 5.17 | 5.3 | 4.91 | 5.1 | 5.1 | -0.03 (-0.58%) | 294,447 |
| 23 Apr 2020 | USD | 4.95 | 5.18 | 4.93 | 5.13 | 5.13 | +0.12 (+2.40%) | 312,959 |
| 22 Apr 2020 | USD | 5.15 | 5.15 | 4.88 | 5.01 | 5.01 | -0.01 (-0.20%) | 328,924 |
| 21 Apr 2020 | USD | 4.92 | 5.17 | 4.84 | 5.02 | 5.02 | -0.08 (-1.57%) | 407,893 |
| 20 Apr 2020 | USD | 5.49 | 5.49 | 5.09 | 5.1 | 5.1 | -0.51 (-9.09%) | 246,755 |
| 17 Apr 2020 | USD | 5.53 | 5.71 | 5.47 | 5.61 | 5.61 | +0.26 (+4.86%) | 264,532 |
| 16 Apr 2020 | USD | 5.64 | 5.77 | 5.01 | 5.35 | 5.35 | -0.42 (-7.28%) | 586,407 |
| 15 Apr 2020 | USD | 5.64 | 5.96 | 5.41 | 5.77 | 5.77 | -0.18 (-3.03%) | 506,973 |
| 14 Apr 2020 | USD | 6.12 | 6.29 | 5.77 | 5.95 | 5.95 | -0.12 (-1.98%) | 638,566 |
| 13 Apr 2020 | USD | 6.02 | 6.14 | 5.81 | 6.07 | 6.07 | -0.15 (-2.41%) | 368,140 |
| 9 Apr 2020 | USD | 5.75 | 6.2894 | 5.75 | 6.22 | 6.22 | +0.6 (+10.68%) | 467,571 |
| 8 Apr 2020 | USD | 5.69 | 5.75 | 5.41 | 5.62 | 5.62 | +0.21 (+3.88%) | 690,151 |
| 7 Apr 2020 | USD | 5.68 | 5.77 | 5.3 | 5.41 | 5.41 | -0.04 (-0.73%) | 898,958 |
| 6 Apr 2020 | USD | 4.99 | 5.47 | 4.98 | 5.45 | 5.45 | +0.6 (+12.37%) | 487,387 |
| 3 Apr 2020 | USD | 5.25 | 5.46 | 4.69 | 4.85 | 4.85 | -0.46 (-8.66%) | 561,571 |
| 2 Apr 2020 | USD | 4.92 | 5.38 | 4.86 | 5.31 | 5.31 | +0.23 (+4.53%) | 414,868 |
| 1 Apr 2020 | USD | 5.33 | 5.475 | 4.91 | 5.08 | 5.08 | -0.65 (-11.34%) | 667,789 |
| 31 Mar 2020 | USD | 5.57 | 5.96 | 5.43 | 5.73 | 5.73 | +0.07 (+1.24%) | 1,050,365 |
| 30 Mar 2020 | USD | 5.58 | 5.77 | 5.34 | 5.66 | 5.66 | +0.12 (+2.17%) | 433,185 |
| 27 Mar 2020 | USD | 5.32 | 5.71 | 5.03 | 5.54 | 5.54 | -0.04 (-0.72%) | 516,833 |
| 26 Mar 2020 | USD | 5.35 | 5.77 | 5.29 | 5.58 | 5.58 | +0.28 (+5.28%) | 492,445 |
| 25 Mar 2020 | USD | 5.28 | 5.68 | 4.91 | 5.3 | 5.3 | +0.2 (+3.92%) | 493,621 |
| 24 Mar 2020 | USD | 4.65 | 5.14 | 4.578 | 5.1 | 5.1 | +0.79 (+18.33%) | 487,420 |
