| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2020 | USD | 4.61 | 4.71 | 4.03 | 4.31 | 4.31 | -0.23 (-5.07%) | 514,445 |
| 20 Mar 2020 | USD | 4.62 | 5.07 | 4.53 | 4.54 | 4.54 | -0.12 (-2.58%) | 810,702 |
| 19 Mar 2020 | USD | 4.36 | 4.71 | 3.91 | 4.66 | 4.66 | +0.2 (+4.48%) | 773,116 |
| 18 Mar 2020 | USD | 4.32 | 4.85 | 4.15 | 4.46 | 4.46 | -0.25 (-5.31%) | 696,770 |
| 17 Mar 2020 | USD | 4.13 | 4.87 | 3.79 | 4.71 | 4.71 | +0.65 (+16.01%) | 763,669 |
| 16 Mar 2020 | USD | 4.65 | 4.73 | 3.8101 | 4.06 | 4.06 | -1.25 (-23.54%) | 809,476 |
| 13 Mar 2020 | USD | 4.96 | 5.31 | 4.565 | 5.31 | 5.31 | +0.55 (+11.55%) | 629,143 |
| 12 Mar 2020 | USD | 5.89 | 6.07 | 4.75 | 4.76 | 4.76 | -1.46 (-23.47%) | 876,038 |
| 11 Mar 2020 | USD | 6.69 | 6.76 | 6.17 | 6.22 | 6.22 | -0.64 (-9.33%) | 647,941 |
| 10 Mar 2020 | USD | 6.96 | 7.03 | 6.39 | 6.86 | 6.86 | +0.02 (+0.29%) | 798,450 |
| 9 Mar 2020 | USD | 7.19 | 7.38 | 6.73 | 6.84 | 6.84 | -0.58 (-7.82%) | 908,741 |
| 6 Mar 2020 | USD | 7.3 | 7.45 | 7.1653 | 7.42 | 7.42 | -0.01 (-0.13%) | 441,107 |
| 5 Mar 2020 | USD | 7.48 | 7.51 | 7.23 | 7.43 | 7.43 | -0.15 (-1.98%) | 464,456 |
| 4 Mar 2020 | USD | 7.4 | 7.64 | 7.39 | 7.58 | 7.58 | +0.19 (+2.57%) | 337,192 |
| 3 Mar 2020 | USD | 7.29 | 7.64 | 7.29 | 7.39 | 7.39 | +0.02 (+0.27%) | 401,742 |
| 2 Mar 2020 | USD | 7.15 | 7.435 | 7.02 | 7.37 | 7.37 | +0.24 (+3.37%) | 496,268 |
| 28 Feb 2020 | USD | 6.87 | 7.21 | 6.82 | 7.13 | 7.13 | +0.08 (+1.13%) | 1,100,835 |
| 27 Feb 2020 | USD | 7.3 | 7.47 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 482,880 |
| 26 Feb 2020 | USD | 7.46 | 7.55 | 7.39 | 7.42 | 7.42 | -0.03 (-0.40%) | 611,822 |
| 25 Feb 2020 | USD | 7.67 | 7.75 | 7.41 | 7.45 | 7.45 | -0.22 (-2.87%) | 626,619 |
| 24 Feb 2020 | USD | 7.48 | 7.705 | 7.48 | 7.67 | 7.67 | +0.02 (+0.26%) | 457,097 |
| 21 Feb 2020 | USD | 7.66 | 7.72 | 7.51 | 7.65 | 7.65 | +0.02 (+0.26%) | 452,263 |
| 20 Feb 2020 | USD | 7.6 | 7.73 | 7.55 | 7.63 | 7.63 | -0.01 (-0.13%) | 459,365 |
| 19 Feb 2020 | USD | 7.93 | 7.94 | 7.64 | 7.64 | 7.64 | -0.26 (-3.29%) | 676,637 |
| 18 Feb 2020 | USD | 7.96 | 7.98 | 7.55 | 7.9 | 7.9 | -0.1 (-1.25%) | 722,799 |
| 14 Feb 2020 | USD | 8.05 | 8.24 | 7.965 | 8 | 8 | -0.03 (-0.37%) | 284,282 |
| 13 Feb 2020 | USD | 8.02 | 8.16 | 7.92 | 8.03 | 8.03 | -0.05 (-0.62%) | 318,592 |
| 12 Feb 2020 | USD | 7.85 | 8.25 | 7.55 | 8.08 | 8.08 | +0.59 (+7.88%) | 838,050 |
| 11 Feb 2020 | USD | 7.82 | 7.88 | 7.38 | 7.49 | 7.49 | -0.28 (-3.60%) | 802,207 |
| 10 Feb 2020 | USD | 7.76 | 7.82 | 7.72 | 7.77 | 7.77 | 0.0 (0.0%) | 233,868 |
