| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 1.95 | 1.97 | 1.87 | 1.89 | 1.89 | -0.08 (-4.06%) | 1,105,808 |
| 21 May 2024 | USD | 1.91 | 1.97 | 1.89 | 1.97 | 1.97 | +0.06 (+3.14%) | 1,033,319 |
| 20 May 2024 | USD | 1.93 | 1.95 | 1.91 | 1.91 | 1.91 | -0.01 (-0.52%) | 439,969 |
| 17 May 2024 | USD | 1.85 | 1.96 | 1.85 | 1.92 | 1.92 | +0.01 (+0.52%) | 1,122,211 |
| 16 May 2024 | USD | 1.93 | 1.9599 | 1.89 | 1.91 | 1.91 | -0.03 (-1.55%) | 535,147 |
| 15 May 2024 | USD | 1.97 | 1.9799 | 1.91 | 1.94 | 1.94 | -0.01 (-0.51%) | 483,911 |
| 14 May 2024 | USD | 1.94 | 1.96 | 1.93 | 1.95 | 1.95 | +0.02 (+1.04%) | 193,701 |
| 13 May 2024 | USD | 1.94 | 1.95 | 1.915 | 1.93 | 1.93 | +0.02 (+1.05%) | 299,242 |
| 10 May 2024 | USD | 1.92 | 1.94 | 1.91 | 1.91 | 1.91 | -0.02 (-1.04%) | 228,376 |
| 9 May 2024 | USD | 1.95 | 1.96 | 1.92 | 1.93 | 1.93 | -0.02 (-1.03%) | 278,676 |
| 8 May 2024 | USD | 1.93 | 1.95 | 1.91 | 1.95 | 1.95 | +0.01 (+0.52%) | 328,799 |
| 7 May 2024 | USD | 1.93 | 1.96 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 325,475 |
| 6 May 2024 | USD | 1.94 | 1.95 | 1.9 | 1.93 | 1.93 | 0.0 (0.0%) | 247,248 |
| 3 May 2024 | USD | 1.92 | 1.95 | 1.9 | 1.93 | 1.93 | +0.04 (+2.12%) | 214,744 |
| 2 May 2024 | USD | 1.91 | 1.91 | 1.87 | 1.89 | 1.89 | -0.02 (-1.05%) | 228,259 |
| 1 May 2024 | USD | 1.85 | 1.97 | 1.85 | 1.91 | 1.91 | +0.05 (+2.69%) | 396,258 |
| 30 Apr 2024 | USD | 1.94 | 1.96 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 342,494 |
| 29 Apr 2024 | USD | 1.99 | 2.04 | 1.94 | 1.95 | 1.95 | -0.05 (-2.50%) | 387,003 |
| 26 Apr 2024 | USD | 2 | 2.03 | 1.97 | 2 | 2 | 0.0 (0.0%) | 207,755 |
| 25 Apr 2024 | USD | 2.02 | 2.03 | 1.95 | 2 | 2 | -0.04 (-1.96%) | 286,656 |
| 24 Apr 2024 | USD | 2.05 | 2.07 | 2.02 | 2.04 | 2.04 | -0.03 (-1.45%) | 217,611 |
| 23 Apr 2024 | USD | 1.89 | 2.07 | 1.89 | 2.07 | 2.07 | +0.2 (+10.70%) | 520,757 |
| 22 Apr 2024 | USD | 1.88 | 1.92 | 1.87 | 1.87 | 1.87 | -0.01 (-0.53%) | 387,368 |
| 19 Apr 2024 | USD | 1.85 | 1.9 | 1.85 | 1.88 | 1.88 | +0.02 (+1.08%) | 332,969 |
| 18 Apr 2024 | USD | 1.905 | 1.93 | 1.86 | 1.86 | 1.86 | -0.04 (-2.11%) | 277,867 |
| 17 Apr 2024 | USD | 1.94 | 1.95 | 1.89 | 1.9 | 1.9 | -0.03 (-1.55%) | 452,281 |
| 16 Apr 2024 | USD | 1.98 | 1.98 | 1.93 | 1.93 | 1.93 | -0.04 (-2.03%) | 289,338 |
| 15 Apr 2024 | USD | 2.08 | 2.08 | 1.97 | 1.97 | 1.97 | -0.12 (-5.74%) | 477,634 |
| 12 Apr 2024 | USD | 2.07 | 2.14 | 2.02 | 2.09 | 2.09 | 0.0 (0.0%) | 390,324 |
| 11 Apr 2024 | USD | 2.12 | 2.12 | 2.08 | 2.09 | 2.09 | -0.01 (-0.48%) | 295,404 |
