| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2019 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.41 | 8.53 | 8.3925 | 8.51 | 8.51 | +0.15 (+1.79%) | 110,994 |
| 23 Dec 2019 | USD | 8.48 | 8.61 | 8.32 | 8.36 | 8.36 | -0.16 (-1.88%) | 355,305 |
| 20 Dec 2019 | USD | 8.56 | 8.67 | 8.49 | 8.52 | 8.52 | -0.04 (-0.47%) | 1,167,346 |
| 19 Dec 2019 | USD | 8.63 | 8.68 | 8.515 | 8.56 | 8.56 | -0.08 (-0.93%) | 286,468 |
| 18 Dec 2019 | USD | 8.46 | 8.76 | 8.46 | 8.64 | 8.64 | +0.16 (+1.89%) | 332,025 |
| 17 Dec 2019 | USD | 8.47 | 8.54 | 8.44 | 8.48 | 8.48 | -0.03 (-0.35%) | 288,582 |
| 16 Dec 2019 | USD | 8.47 | 8.565 | 8.44 | 8.51 | 8.51 | +0.04 (+0.47%) | 338,862 |
| 13 Dec 2019 | USD | 8.46 | 8.55 | 8.43 | 8.47 | 8.47 | -0.05 (-0.59%) | 330,122 |
| 12 Dec 2019 | USD | 8.76 | 8.83 | 8.51 | 8.52 | 8.52 | -0.22 (-2.52%) | 423,490 |
| 11 Dec 2019 | USD | 8.91 | 8.94 | 8.7 | 8.74 | 8.74 | -0.13 (-1.47%) | 538,557 |
| 10 Dec 2019 | USD | 8.79 | 8.93 | 8.79 | 8.87 | 8.87 | +0.11 (+1.26%) | 261,324 |
| 9 Dec 2019 | USD | 8.77 | 8.855 | 8.7 | 8.76 | 8.76 | -0.03 (-0.34%) | 341,963 |
| 6 Dec 2019 | USD | 8.68 | 8.9 | 8.68 | 8.79 | 8.79 | +0.12 (+1.38%) | 419,539 |
| 5 Dec 2019 | USD | 8.61 | 8.74 | 8.61 | 8.67 | 8.67 | +0.04 (+0.46%) | 364,478 |
| 4 Dec 2019 | USD | 8.63 | 8.78 | 8.63 | 8.63 | 8.63 | 0.0 (0.0%) | 294,540 |
| 3 Dec 2019 | USD | 8.45 | 8.685 | 8.45 | 8.63 | 8.63 | +0.06 (+0.70%) | 258,184 |
| 2 Dec 2019 | USD | 8.68 | 8.8 | 8.54 | 8.57 | 8.57 | -0.14 (-1.61%) | 309,376 |
| 29 Nov 2019 | USD | 8.8 | 8.85 | 8.71 | 8.71 | 8.71 | -0.05 (-0.57%) | 134,353 |
| 28 Nov 2019 | USD | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 8.65 | 8.77 | 8.63 | 8.76 | 8.76 | +0.13 (+1.51%) | 370,229 |
| 26 Nov 2019 | USD | 8.59 | 8.7 | 8.51 | 8.63 | 8.63 | +0.08 (+0.94%) | 373,467 |
| 25 Nov 2019 | USD | 8.42 | 8.66 | 8.42 | 8.55 | 8.55 | +0.14 (+1.66%) | 339,840 |
| 22 Nov 2019 | USD | 8.44 | 8.52 | 8.38 | 8.41 | 8.41 | +0.03 (+0.36%) | 200,986 |
| 21 Nov 2019 | USD | 8.65 | 8.66 | 8.38 | 8.38 | 8.38 | -0.23 (-2.67%) | 248,593 |
| 20 Nov 2019 | USD | 8.73 | 8.77 | 8.6 | 8.61 | 8.61 | -0.08 (-0.92%) | 311,749 |
| 19 Nov 2019 | USD | 8.71 | 8.8 | 8.68 | 8.69 | 8.69 | +0.03 (+0.35%) | 252,744 |
| 18 Nov 2019 | USD | 8.63 | 8.73 | 8.56 | 8.66 | 8.66 | +0.05 (+0.58%) | 176,213 |
| 15 Nov 2019 | USD | 8.59 | 8.65 | 8.55 | 8.61 | 8.61 | +0.1 (+1.18%) | 530,314 |
| 14 Nov 2019 | USD | 8.59 | 8.71 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 349,992 |
