| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 8.59 | 8.71 | 8.51 | 8.51 | 8.51 | -0.04 (-0.47%) | 349,992 |
| 13 Nov 2019 | USD | 8.57 | 8.61 | 8.53 | 8.55 | 8.55 | -0.01 (-0.12%) | 207,214 |
| 12 Nov 2019 | USD | 8.65 | 8.74 | 8.56 | 8.56 | 8.56 | -0.16 (-1.83%) | 289,539 |
| 11 Nov 2019 | USD | 8.63 | 8.75 | 8.63 | 8.72 | 8.72 | +0.04 (+0.46%) | 157,735 |
| 8 Nov 2019 | USD | 8.59 | 8.74 | 8.58 | 8.68 | 8.68 | +0.05 (+0.58%) | 218,382 |
| 7 Nov 2019 | USD | 8.66 | 8.68 | 8.57 | 8.63 | 8.63 | +0.02 (+0.23%) | 177,385 |
| 6 Nov 2019 | USD | 8.76 | 8.79 | 8.55 | 8.61 | 8.61 | -0.15 (-1.71%) | 326,632 |
| 5 Nov 2019 | USD | 8.9 | 8.92 | 8.7 | 8.76 | 8.76 | -0.12 (-1.35%) | 471,167 |
| 4 Nov 2019 | USD | 8.71 | 8.97 | 8.6 | 8.88 | 8.88 | +0.23 (+2.66%) | 351,127 |
| 1 Nov 2019 | USD | 8.63 | 8.66 | 8.52 | 8.65 | 8.65 | +0.05 (+0.58%) | 203,837 |
| 31 Oct 2019 | USD | 8.55 | 8.69 | 8.49 | 8.6 | 8.6 | 0.0 (0.0%) | 491,546 |
| 30 Oct 2019 | USD | 8.63 | 8.77 | 8.46 | 8.6 | 8.6 | +0.02 (+0.23%) | 599,198 |
| 29 Oct 2019 | USD | 8.55 | 8.62 | 8.51 | 8.58 | 8.58 | -0.05 (-0.58%) | 246,433 |
| 28 Oct 2019 | USD | 8.5 | 8.655 | 8.5 | 8.63 | 8.63 | +0.1 (+1.17%) | 317,902 |
| 25 Oct 2019 | USD | 8.62 | 8.65 | 8.49 | 8.53 | 8.53 | -0.07 (-0.81%) | 168,092 |
| 24 Oct 2019 | USD | 8.79 | 8.79 | 8.58 | 8.6 | 8.6 | -0.2 (-2.27%) | 207,877 |
| 23 Oct 2019 | USD | 8.79 | 8.85 | 8.71 | 8.8 | 8.8 | +0.06 (+0.69%) | 229,499 |
| 22 Oct 2019 | USD | 8.84 | 8.86 | 8.74 | 8.74 | 8.74 | -0.07 (-0.79%) | 188,757 |
| 21 Oct 2019 | USD | 8.68 | 8.86 | 8.68 | 8.81 | 8.81 | +0.16 (+1.85%) | 165,889 |
| 18 Oct 2019 | USD | 8.62 | 8.75 | 8.495 | 8.65 | 8.65 | -0.14 (-1.59%) | 332,684 |
| 17 Oct 2019 | USD | 8.72 | 8.82 | 8.67 | 8.79 | 8.79 | +0.06 (+0.69%) | 264,431 |
| 16 Oct 2019 | USD | 8.59 | 8.73 | 8.58 | 8.73 | 8.73 | +0.09 (+1.04%) | 192,085 |
| 15 Oct 2019 | USD | 8.61 | 8.65 | 8.52 | 8.64 | 8.64 | +0.08 (+0.93%) | 164,112 |
| 14 Oct 2019 | USD | 8.68 | 8.69 | 8.55 | 8.56 | 8.56 | -0.08 (-0.93%) | 173,287 |
| 11 Oct 2019 | USD | 8.64 | 8.8 | 8.49 | 8.64 | 8.64 | +0.09 (+1.05%) | 226,426 |
| 10 Oct 2019 | USD | 8.62 | 8.67 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 244,364 |
| 9 Oct 2019 | USD | 8.5 | 8.7 | 8.47 | 8.6 | 8.6 | +0.18 (+2.14%) | 331,302 |
| 8 Oct 2019 | USD | 8.53 | 8.53 | 8.38 | 8.42 | 8.42 | -0.13 (-1.52%) | 458,352 |
| 7 Oct 2019 | USD | 8.46 | 8.66 | 8.46 | 8.55 | 8.55 | +0.01 (+0.12%) | 299,821 |
| 4 Oct 2019 | USD | 8.47 | 8.56 | 8.38 | 8.54 | 8.54 | +0.11 (+1.30%) | 214,666 |
