| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 8.47 | 8.61 | 8.35 | 8.43 | 8.43 | -0.01 (-0.12%) | 231,061 |
| 2 Oct 2019 | USD | 8.24 | 8.525 | 8.21 | 8.44 | 8.44 | +0.12 (+1.44%) | 339,996 |
| 1 Oct 2019 | USD | 8.48 | 8.57 | 8.22 | 8.32 | 8.32 | -0.14 (-1.65%) | 282,778 |
| 30 Sep 2019 | USD | 8.52 | 8.62 | 8.43 | 8.46 | 8.46 | -0.11 (-1.28%) | 332,459 |
| 27 Sep 2019 | USD | 8.61 | 8.75 | 8.54 | 8.57 | 8.57 | 0.0 (0.0%) | 221,856 |
| 26 Sep 2019 | USD | 8.46 | 8.63 | 8.41 | 8.57 | 8.57 | +0.09 (+1.06%) | 235,887 |
| 25 Sep 2019 | USD | 8.3 | 8.59 | 8.27 | 8.48 | 8.48 | +0.19 (+2.29%) | 376,405 |
| 24 Sep 2019 | USD | 8.18 | 8.4 | 8.155 | 8.29 | 8.29 | +0.11 (+1.34%) | 363,464 |
| 23 Sep 2019 | USD | 8.28 | 8.3 | 8.16 | 8.18 | 8.18 | -0.14 (-1.68%) | 199,321 |
| 20 Sep 2019 | USD | 8.2 | 8.4 | 8.2 | 8.32 | 8.32 | +0.02 (+0.24%) | 731,920 |
| 19 Sep 2019 | USD | 8.3 | 8.39 | 8.19 | 8.3 | 8.3 | +0.07 (+0.85%) | 335,433 |
| 18 Sep 2019 | USD | 8.32 | 8.44 | 8.165 | 8.23 | 8.23 | -0.03 (-0.36%) | 278,817 |
| 17 Sep 2019 | USD | 8.27 | 8.28 | 8.16 | 8.26 | 8.26 | -0.02 (-0.24%) | 233,497 |
| 16 Sep 2019 | USD | 8.14 | 8.29 | 7.95 | 8.28 | 8.28 | +0.14 (+1.72%) | 228,082 |
| 13 Sep 2019 | USD | 8.26 | 8.39 | 8.07 | 8.14 | 8.14 | -0.09 (-1.09%) | 332,890 |
| 12 Sep 2019 | USD | 8.28 | 8.35 | 8.02 | 8.23 | 8.23 | -0.02 (-0.24%) | 426,587 |
| 11 Sep 2019 | USD | 8.19 | 8.3 | 8.09 | 8.25 | 8.25 | +0.06 (+0.73%) | 459,411 |
| 10 Sep 2019 | USD | 7.92 | 8.2 | 7.88 | 8.19 | 8.19 | +0.27 (+3.41%) | 296,238 |
| 9 Sep 2019 | USD | 7.65 | 7.95 | 7.59 | 7.92 | 7.92 | +0.27 (+3.53%) | 294,720 |
| 6 Sep 2019 | USD | 7.67 | 7.71 | 7.615 | 7.65 | 7.65 | +0.02 (+0.26%) | 246,412 |
| 5 Sep 2019 | USD | 7.65 | 7.84 | 7.6 | 7.63 | 7.63 | +0.02 (+0.26%) | 440,386 |
| 4 Sep 2019 | USD | 7.61 | 7.72 | 7.55 | 7.61 | 7.61 | +0.07 (+0.93%) | 213,687 |
| 3 Sep 2019 | USD | 7.46 | 7.61 | 7.14 | 7.54 | 7.54 | -0.03 (-0.40%) | 361,637 |
| 2 Sep 2019 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 7.55 | 7.59 | 7.5 | 7.57 | 7.57 | +0.05 (+0.66%) | 190,618 |
| 29 Aug 2019 | USD | 7.54 | 7.66 | 7.4449 | 7.52 | 7.52 | +0.07 (+0.94%) | 224,104 |
| 28 Aug 2019 | USD | 7.43 | 7.61 | 7.37 | 7.45 | 7.45 | +0.02 (+0.27%) | 171,753 |
| 27 Aug 2019 | USD | 7.7 | 7.7 | 7.43 | 7.43 | 7.43 | -0.16 (-2.11%) | 386,713 |
| 26 Aug 2019 | USD | 7.41 | 7.705 | 7.41 | 7.59 | 7.59 | +0.13 (+1.74%) | 223,467 |
| 23 Aug 2019 | USD | 7.81 | 7.81 | 7.41 | 7.46 | 7.46 | -0.32 (-4.11%) | 353,181 |
