| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 7.82 | 7.93 | 7.69 | 7.78 | 7.78 | 0.0 (0.0%) | 201,980 |
| 21 Aug 2019 | USD | 7.87 | 7.87 | 7.76 | 7.78 | 7.78 | -0.01 (-0.13%) | 180,890 |
| 20 Aug 2019 | USD | 7.91 | 7.91 | 7.75 | 7.79 | 7.79 | -0.11 (-1.39%) | 227,520 |
| 19 Aug 2019 | USD | 7.91 | 7.95 | 7.87 | 7.9 | 7.9 | +0.05 (+0.64%) | 221,991 |
| 16 Aug 2019 | USD | 7.68 | 7.875 | 7.67 | 7.85 | 7.85 | +0.17 (+2.21%) | 139,835 |
| 15 Aug 2019 | USD | 7.7 | 7.83 | 7.6 | 7.68 | 7.68 | -0.06 (-0.78%) | 298,250 |
| 14 Aug 2019 | USD | 7.77 | 7.86 | 7.67 | 7.74 | 7.74 | -0.09 (-1.15%) | 246,727 |
| 13 Aug 2019 | USD | 7.71 | 7.86 | 7.66 | 7.83 | 7.83 | +0.1 (+1.29%) | 227,760 |
| 12 Aug 2019 | USD | 7.75 | 7.75 | 7.6 | 7.73 | 7.73 | -0.06 (-0.77%) | 297,104 |
| 9 Aug 2019 | USD | 7.89 | 7.9212 | 7.74 | 7.79 | 7.79 | -0.13 (-1.64%) | 352,993 |
| 8 Aug 2019 | USD | 7.91 | 8.005 | 7.79 | 7.92 | 7.92 | +0.12 (+1.54%) | 324,106 |
| 7 Aug 2019 | USD | 7.81 | 7.99 | 7.51 | 7.8 | 7.8 | -0.07 (-0.89%) | 354,832 |
| 6 Aug 2019 | USD | 7.75 | 7.93 | 7.7 | 7.87 | 7.87 | +0.22 (+2.88%) | 294,151 |
| 5 Aug 2019 | USD | 8.08 | 8.1 | 7.63 | 7.65 | 7.65 | -0.36 (-4.49%) | 445,564 |
| 2 Aug 2019 | USD | 8.07 | 8.2 | 7.93 | 8.01 | 8.01 | -0.14 (-1.72%) | 360,147 |
| 1 Aug 2019 | USD | 8.22 | 8.38 | 8.01 | 8.15 | 8.15 | +0.09 (+1.12%) | 468,584 |
| 31 Jul 2019 | USD | 8.08 | 8.66 | 8 | 8.06 | 8.06 | +0.12 (+1.51%) | 827,022 |
| 30 Jul 2019 | USD | 7.78 | 7.99 | 7.78 | 7.94 | 7.94 | +0.09 (+1.15%) | 340,594 |
| 29 Jul 2019 | USD | 7.8 | 7.86 | 7.71 | 7.85 | 7.85 | +0.05 (+0.64%) | 239,194 |
| 26 Jul 2019 | USD | 7.68 | 7.82 | 7.67 | 7.8 | 7.8 | +0.16 (+2.09%) | 325,532 |
| 25 Jul 2019 | USD | 7.69 | 7.69 | 7.535 | 7.64 | 7.64 | -0.07 (-0.91%) | 286,527 |
| 24 Jul 2019 | USD | 7.53 | 7.71 | 7.51 | 7.71 | 7.71 | +0.16 (+2.12%) | 270,965 |
| 23 Jul 2019 | USD | 7.49 | 7.6 | 7.46 | 7.55 | 7.55 | +0.08 (+1.07%) | 183,844 |
| 22 Jul 2019 | USD | 7.56 | 7.57 | 7.39 | 7.47 | 7.47 | -0.02 (-0.27%) | 152,442 |
| 19 Jul 2019 | USD | 7.46 | 7.555 | 7.41 | 7.49 | 7.49 | -0.07 (-0.93%) | 398,431 |
| 18 Jul 2019 | USD | 7.46 | 7.57 | 7.41 | 7.56 | 7.56 | -0.05 (-0.66%) | 243,751 |
| 17 Jul 2019 | USD | 7.62 | 7.63 | 7.49 | 7.61 | 7.61 | +0.02 (+0.26%) | 254,983 |
| 16 Jul 2019 | USD | 7.54 | 7.61 | 7.5 | 7.59 | 7.59 | -0.02 (-0.26%) | 327,955 |
| 15 Jul 2019 | USD | 7.7 | 7.7 | 7.43 | 7.61 | 7.61 | -0.04 (-0.52%) | 428,638 |
| 12 Jul 2019 | USD | 7.69 | 7.72 | 7.575 | 7.65 | 7.65 | -0.02 (-0.26%) | 261,896 |
