| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 7.77 | 7.77 | 7.56 | 7.67 | 7.67 | -0.1 (-1.29%) | 278,966 |
| 10 Jul 2019 | USD | 7.76 | 7.87 | 7.73 | 7.77 | 7.77 | +0.08 (+1.04%) | 225,252 |
| 9 Jul 2019 | USD | 7.7 | 7.75 | 7.62 | 7.69 | 7.69 | +0.01 (+0.13%) | 179,041 |
| 8 Jul 2019 | USD | 7.62 | 7.72 | 7.62 | 7.68 | 7.68 | +0.04 (+0.52%) | 149,600 |
| 5 Jul 2019 | USD | 7.6 | 7.71 | 7.48 | 7.64 | 7.64 | 0.0 (0.0%) | 198,779 |
| 4 Jul 2019 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 7.61 | 7.67 | 7.52 | 7.64 | 7.64 | +0.06 (+0.79%) | 131,844 |
| 2 Jul 2019 | USD | 7.33 | 7.58 | 7.33 | 7.58 | 7.58 | +0.15 (+2.02%) | 295,083 |
| 1 Jul 2019 | USD | 7.52 | 7.52 | 7.25 | 7.43 | 7.43 | +0.05 (+0.68%) | 281,835 |
| 28 Jun 2019 | USD | 7.4 | 7.63 | 7.27 | 7.38 | 7.38 | +0.06 (+0.82%) | 758,882 |
| 27 Jun 2019 | USD | 7.16 | 7.36 | 7.06 | 7.32 | 7.32 | +0.24 (+3.39%) | 329,856 |
| 26 Jun 2019 | USD | 7.32 | 7.32 | 7.02 | 7.08 | 7.08 | -0.25 (-3.41%) | 410,709 |
| 25 Jun 2019 | USD | 7.49 | 7.49 | 7.31 | 7.33 | 7.33 | -0.06 (-0.81%) | 160,015 |
| 24 Jun 2019 | USD | 7.68 | 7.68 | 7.39 | 7.39 | 7.39 | -0.19 (-2.51%) | 224,705 |
| 21 Jun 2019 | USD | 7.75 | 7.81 | 7.55 | 7.58 | 7.58 | -0.31 (-3.93%) | 599,131 |
| 20 Jun 2019 | USD | 7.9 | 7.95 | 7.84 | 7.89 | 7.89 | +0.05 (+0.64%) | 128,346 |
| 19 Jun 2019 | USD | 7.86 | 7.9 | 7.77 | 7.84 | 7.84 | +0.01 (+0.13%) | 115,579 |
| 18 Jun 2019 | USD | 7.73 | 7.87 | 7.73 | 7.83 | 7.83 | +0.11 (+1.42%) | 226,592 |
| 17 Jun 2019 | USD | 7.64 | 7.76 | 7.6228 | 7.72 | 7.72 | +0.05 (+0.65%) | 175,583 |
| 14 Jun 2019 | USD | 7.74 | 7.8 | 7.67 | 7.67 | 7.67 | -0.07 (-0.90%) | 180,625 |
| 13 Jun 2019 | USD | 7.6 | 7.76 | 7.6 | 7.74 | 7.74 | +0.15 (+1.98%) | 189,446 |
| 12 Jun 2019 | USD | 7.55 | 7.63 | 7.46 | 7.59 | 7.59 | +0.07 (+0.93%) | 128,535 |
| 11 Jun 2019 | USD | 7.55 | 7.55 | 7.43 | 7.52 | 7.52 | +0.01 (+0.13%) | 179,785 |
| 10 Jun 2019 | USD | 7.5 | 7.57 | 7.5 | 7.51 | 7.51 | -0.01 (-0.13%) | 225,301 |
| 7 Jun 2019 | USD | 7.5 | 7.54 | 7.4 | 7.52 | 7.52 | +0.07 (+0.94%) | 189,304 |
| 6 Jun 2019 | USD | 7.5 | 7.51 | 7.3269 | 7.45 | 7.45 | -0.03 (-0.40%) | 192,811 |
| 5 Jun 2019 | USD | 7.33 | 7.515 | 7.33 | 7.48 | 7.48 | +0.1 (+1.36%) | 219,260 |
| 4 Jun 2019 | USD | 7.35 | 7.43 | 7.29 | 7.38 | 7.38 | +0.07 (+0.96%) | 264,416 |
| 3 Jun 2019 | USD | 7.25 | 7.53 | 7.18 | 7.31 | 7.31 | +0.07 (+0.97%) | 390,151 |
| 31 May 2019 | USD | 7.21 | 7.29 | 7.11 | 7.24 | 7.24 | +0.01 (+0.14%) | 310,339 |
