| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 7.28 | 7.49 | 7.17 | 7.23 | 7.23 | -0.04 (-0.55%) | 232,123 |
| 29 May 2019 | USD | 7.32 | 7.47 | 7.22 | 7.27 | 7.27 | -0.08 (-1.09%) | 239,839 |
| 28 May 2019 | USD | 7.59 | 7.63 | 7.35 | 7.35 | 7.35 | -0.19 (-2.52%) | 519,479 |
| 27 May 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 7.58 | 7.68 | 7.515 | 7.54 | 7.54 | +0.08 (+1.07%) | 340,933 |
| 23 May 2019 | USD | 7.49 | 7.54 | 7.375 | 7.46 | 7.46 | -0.06 (-0.80%) | 355,261 |
| 22 May 2019 | USD | 7.61 | 7.62 | 7.4456 | 7.52 | 7.52 | -0.06 (-0.79%) | 548,154 |
| 21 May 2019 | USD | 7.67 | 7.75 | 7.57 | 7.58 | 7.58 | -0.06 (-0.79%) | 226,262 |
| 20 May 2019 | USD | 7.64 | 7.77 | 7.61 | 7.64 | 7.64 | -0.05 (-0.65%) | 140,937 |
| 17 May 2019 | USD | 7.68 | 7.74 | 7.61 | 7.69 | 7.69 | +0.01 (+0.13%) | 180,131 |
| 16 May 2019 | USD | 7.64 | 7.79 | 7.64 | 7.68 | 7.68 | -0.01 (-0.13%) | 158,437 |
| 15 May 2019 | USD | 7.63 | 7.76 | 7.63 | 7.69 | 7.69 | -0.01 (-0.13%) | 188,178 |
| 14 May 2019 | USD | 7.65 | 7.71 | 7.56 | 7.7 | 7.7 | +0.12 (+1.58%) | 190,091 |
| 13 May 2019 | USD | 7.71 | 7.74 | 7.55 | 7.58 | 7.58 | -0.19 (-2.45%) | 254,107 |
| 10 May 2019 | USD | 7.63 | 7.79 | 7.56 | 7.77 | 7.77 | +0.14 (+1.83%) | 270,155 |
| 9 May 2019 | USD | 7.61 | 7.7722 | 7.495 | 7.63 | 7.63 | +0.01 (+0.13%) | 255,897 |
| 8 May 2019 | USD | 7.71 | 7.79 | 7.6 | 7.62 | 7.62 | -0.1 (-1.30%) | 383,855 |
| 7 May 2019 | USD | 8.06 | 8.06 | 7.66 | 7.72 | 7.72 | -0.27 (-3.38%) | 362,335 |
| 6 May 2019 | USD | 7.98 | 8.08 | 7.94 | 7.99 | 7.99 | +0.02 (+0.25%) | 455,099 |
| 3 May 2019 | USD | 7.88 | 8.01 | 7.88 | 7.97 | 7.97 | +0.11 (+1.40%) | 423,947 |
| 2 May 2019 | USD | 7.85 | 8 | 7.8 | 7.86 | 7.86 | 0.0 (0.0%) | 252,462 |
| 1 May 2019 | USD | 7.63 | 8.03 | 7.63 | 7.86 | 7.86 | 0.0 (0.0%) | 1,174,439 |
| 30 Apr 2019 | USD | 7.72 | 7.87 | 7.67 | 7.86 | 7.86 | +0.1 (+1.29%) | 609,557 |
| 29 Apr 2019 | USD | 7.74 | 7.87 | 7.72 | 7.76 | 7.76 | +0.03 (+0.39%) | 563,717 |
| 26 Apr 2019 | USD | 7.64 | 7.75 | 7.59 | 7.73 | 7.73 | +0.14 (+1.84%) | 208,288 |
| 25 Apr 2019 | USD | 7.73 | 7.75 | 7.58 | 7.59 | 7.59 | -0.22 (-2.82%) | 224,900 |
| 24 Apr 2019 | USD | 7.7 | 7.84 | 7.68 | 7.81 | 7.81 | +0.16 (+2.09%) | 228,787 |
| 23 Apr 2019 | USD | 7.49 | 7.695 | 7.47 | 7.65 | 7.65 | +0.14 (+1.86%) | 314,811 |
| 22 Apr 2019 | USD | 7.63 | 7.63 | 7.43 | 7.51 | 7.51 | -0.2 (-2.59%) | 490,214 |
| 19 Apr 2019 | USD | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 0.0 (0.0%) | 0 |
