| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2019 | USD | 7.64 | 7.8 | 7.6 | 7.71 | 7.71 | 0.0 (0.0%) | 292,986 |
| 17 Apr 2019 | USD | 7.78 | 7.78 | 7.47 | 7.71 | 7.71 | -0.09 (-1.15%) | 473,943 |
| 16 Apr 2019 | USD | 7.77 | 7.87 | 7.73 | 7.8 | 7.8 | +0.02 (+0.26%) | 708,942 |
| 15 Apr 2019 | USD | 7.73 | 7.81 | 7.65 | 7.78 | 7.78 | +0.11 (+1.43%) | 305,693 |
| 12 Apr 2019 | USD | 7.71 | 7.73 | 7.61 | 7.67 | 7.67 | +0.01 (+0.13%) | 200,487 |
| 11 Apr 2019 | USD | 7.62 | 7.72 | 7.57 | 7.66 | 7.66 | 0.0 (0.0%) | 202,822 |
| 10 Apr 2019 | USD | 7.39 | 7.67 | 7.34 | 7.66 | 7.66 | +0.24 (+3.23%) | 500,508 |
| 9 Apr 2019 | USD | 7.43 | 7.515 | 7.35 | 7.42 | 7.42 | +0.01 (+0.13%) | 344,779 |
| 8 Apr 2019 | USD | 7.45 | 7.54 | 7.36 | 7.41 | 7.41 | -0.08 (-1.07%) | 193,784 |
| 5 Apr 2019 | USD | 7.4 | 7.53 | 7.36 | 7.49 | 7.49 | +0.15 (+2.04%) | 229,388 |
| 4 Apr 2019 | USD | 7.31 | 7.36 | 7.27 | 7.34 | 7.34 | +0.03 (+0.41%) | 260,395 |
| 3 Apr 2019 | USD | 7.33 | 7.35 | 7.26 | 7.31 | 7.31 | +0.01 (+0.14%) | 163,424 |
| 2 Apr 2019 | USD | 7.35 | 7.35 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 381,731 |
| 1 Apr 2019 | USD | 7.26 | 7.36 | 7.16 | 7.35 | 7.35 | +0.16 (+2.23%) | 299,979 |
| 29 Mar 2019 | USD | 7.39 | 7.46 | 7.15 | 7.19 | 7.19 | -0.19 (-2.57%) | 528,820 |
| 28 Mar 2019 | USD | 7.22 | 7.39 | 7.2 | 7.38 | 7.38 | +0.19 (+2.64%) | 254,976 |
| 27 Mar 2019 | USD | 7.23 | 7.35 | 7.1 | 7.19 | 7.19 | 0.0 (0.0%) | 287,198 |
| 26 Mar 2019 | USD | 7.08 | 7.23 | 7.07 | 7.19 | 7.19 | +0.15 (+2.13%) | 348,084 |
| 25 Mar 2019 | USD | 7.06 | 7.21 | 6.925 | 7.04 | 7.04 | +0.03 (+0.43%) | 232,051 |
| 22 Mar 2019 | USD | 7.35 | 7.36 | 7.01 | 7.01 | 7.01 | -0.35 (-4.76%) | 347,437 |
| 21 Mar 2019 | USD | 7.22 | 7.4 | 7.22 | 7.36 | 7.36 | +0.16 (+2.22%) | 328,737 |
| 20 Mar 2019 | USD | 7.11 | 7.3 | 7.07 | 7.2 | 7.2 | +0.05 (+0.70%) | 258,883 |
| 19 Mar 2019 | USD | 7.33 | 7.36 | 7.09 | 7.15 | 7.15 | -0.15 (-2.05%) | 192,113 |
| 18 Mar 2019 | USD | 7.36 | 7.42 | 7.2 | 7.3 | 7.3 | -0.05 (-0.68%) | 390,224 |
| 15 Mar 2019 | USD | 7.22 | 7.45 | 7.22 | 7.35 | 7.35 | -0.02 (-0.27%) | 756,495 |
| 14 Mar 2019 | USD | 7.23 | 7.385 | 7.2 | 7.37 | 7.37 | +0.15 (+2.08%) | 318,840 |
| 13 Mar 2019 | USD | 7.12 | 7.23 | 7.09 | 7.22 | 7.22 | +0.14 (+1.98%) | 278,911 |
| 12 Mar 2019 | USD | 7.09 | 7.17 | 6.99 | 7.08 | 7.08 | +0.04 (+0.57%) | 241,015 |
| 11 Mar 2019 | USD | 7.07 | 7.13 | 6.99 | 7.04 | 7.04 | +0.03 (+0.43%) | 280,941 |
| 8 Mar 2019 | USD | 6.7 | 7.01 | 6.7 | 7.01 | 7.01 | +0.22 (+3.24%) | 265,515 |
