| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2019 | USD | 6.81 | 6.98 | 6.77 | 6.94 | 6.94 | +0.04 (+0.58%) | 237,985 |
| 23 Jan 2019 | USD | 6.88 | 6.96 | 6.83 | 6.9 | 6.9 | +0.05 (+0.73%) | 234,339 |
| 22 Jan 2019 | USD | 6.8 | 6.87 | 6.715 | 6.85 | 6.85 | +0.03 (+0.44%) | 376,981 |
| 21 Jan 2019 | USD | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 6.85 | 6.89 | 6.78 | 6.82 | 6.82 | -0.03 (-0.44%) | 283,344 |
| 17 Jan 2019 | USD | 6.83 | 6.86 | 6.74 | 6.85 | 6.85 | +0.02 (+0.29%) | 442,976 |
| 16 Jan 2019 | USD | 6.79 | 6.83 | 6.73 | 6.83 | 6.83 | +0.05 (+0.74%) | 409,091 |
| 15 Jan 2019 | USD | 6.77 | 6.82 | 6.54 | 6.78 | 6.78 | -0.01 (-0.15%) | 310,411 |
| 14 Jan 2019 | USD | 6.83 | 6.91 | 6.77 | 6.79 | 6.79 | -0.1 (-1.45%) | 291,591 |
| 11 Jan 2019 | USD | 6.9 | 6.93 | 6.8 | 6.89 | 6.89 | -0.01 (-0.14%) | 544,274 |
| 10 Jan 2019 | USD | 6.82 | 6.91 | 6.72 | 6.9 | 6.9 | +0.08 (+1.17%) | 387,238 |
| 9 Jan 2019 | USD | 6.92 | 6.92 | 6.72 | 6.82 | 6.82 | -0.01 (-0.15%) | 280,656 |
| 8 Jan 2019 | USD | 6.8 | 6.87 | 6.72 | 6.83 | 6.83 | +0.14 (+2.09%) | 568,525 |
| 7 Jan 2019 | USD | 6.47 | 6.76 | 6.44 | 6.69 | 6.69 | +0.19 (+2.92%) | 348,477 |
| 4 Jan 2019 | USD | 6.42 | 6.58 | 6.35 | 6.5 | 6.5 | +0.16 (+2.52%) | 322,211 |
| 3 Jan 2019 | USD | 6.22 | 6.43 | 6.22 | 6.34 | 6.34 | +0.07 (+1.12%) | 275,353 |
| 2 Jan 2019 | USD | 6.12 | 6.4 | 6.08 | 6.27 | 6.27 | +0.04 (+0.64%) | 378,164 |
| 1 Jan 2019 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 6.38 | 6.47 | 6.12 | 6.23 | 6.23 | -0.05 (-0.80%) | 649,511 |
| 28 Dec 2018 | USD | 6.23 | 6.35 | 6.12 | 6.28 | 6.28 | +0.1 (+1.62%) | 666,021 |
| 27 Dec 2018 | USD | 5.98 | 6.3 | 5.98 | 6.18 | 6.18 | -0.02 (-0.32%) | 766,029 |
| 26 Dec 2018 | USD | 6.18 | 6.22 | 5.87 | 6.2 | 6.2 | +0.1 (+1.64%) | 1,937,645 |
| 24 Dec 2018 | USD | 6.35 | 6.4 | 6.09 | 6.1 | 6.1 | -0.27 (-4.24%) | 254,211 |
| 21 Dec 2018 | USD | 6.49 | 6.55 | 6.3 | 6.37 | 6.37 | -0.13 (-2%) | 2,904,648 |
| 20 Dec 2018 | USD | 6.67 | 6.81 | 6.41 | 6.5 | 6.5 | -0.24 (-3.56%) | 696,785 |
| 19 Dec 2018 | USD | 6.77 | 6.82 | 6.6 | 6.74 | 6.74 | -0.06 (-0.88%) | 480,819 |
| 18 Dec 2018 | USD | 6.86 | 6.975 | 6.77 | 6.8 | 6.8 | +0.03 (+0.44%) | 607,162 |
| 17 Dec 2018 | USD | 6.91 | 7.08 | 6.72 | 6.77 | 6.77 | -0.23 (-3.29%) | 1,662,082 |
| 14 Dec 2018 | USD | 6.92 | 7.1 | 6.9 | 7 | 7 | -0.01 (-0.14%) | 1,245,484 |
| 13 Dec 2018 | USD | 7.3 | 7.35 | 7.01 | 7.01 | 7.01 | -0.27 (-3.71%) | 396,382 |
