| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | USD | 2.15 | 2.15 | 2.08 | 2.1 | 2.1 | -0.09 (-4.11%) | 569,904 |
| 9 Apr 2024 | USD | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | +0.03 (+1.39%) | 477,610 |
| 8 Apr 2024 | USD | 2.13 | 2.16 | 2.12 | 2.16 | 2.16 | +0.06 (+2.86%) | 469,151 |
| 5 Apr 2024 | USD | 2.11 | 2.15 | 2.09 | 2.1 | 2.1 | -0.02 (-0.94%) | 259,681 |
| 4 Apr 2024 | USD | 2.17 | 2.2 | 2.1 | 2.12 | 2.12 | -0.02 (-0.93%) | 337,407 |
| 3 Apr 2024 | USD | 2.13 | 2.165 | 2.12 | 2.14 | 2.14 | 0.0 (0.0%) | 218,002 |
| 2 Apr 2024 | USD | 2.19 | 2.19 | 2.12 | 2.14 | 2.14 | -0.08 (-3.60%) | 324,461 |
| 1 Apr 2024 | USD | 2.26 | 2.28 | 2.2 | 2.22 | 2.22 | -0.05 (-2.20%) | 321,454 |
| 28 Mar 2024 | USD | 2.26 | 2.31 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 359,839 |
| 27 Mar 2024 | USD | 2.2 | 2.26 | 2.19 | 2.26 | 2.26 | +0.08 (+3.67%) | 771,465 |
| 26 Mar 2024 | USD | 2.19 | 2.21 | 2.18 | 2.18 | 2.18 | -0.01 (-0.46%) | 541,660 |
| 25 Mar 2024 | USD | 2.21 | 2.22 | 2.18 | 2.19 | 2.19 | -0.01 (-0.45%) | 404,600 |
| 22 Mar 2024 | USD | 2.3 | 2.3 | 2.17 | 2.2 | 2.2 | -0.08 (-3.51%) | 357,712 |
| 21 Mar 2024 | USD | 2.21 | 2.28 | 2.175 | 2.28 | 2.28 | +0.1 (+4.59%) | 692,181 |
| 20 Mar 2024 | USD | 2.17 | 2.18 | 2.125 | 2.18 | 2.18 | +0.01 (+0.46%) | 1,185,798 |
| 19 Mar 2024 | USD | 2.12 | 2.18 | 2.1 | 2.17 | 2.17 | +0.02 (+0.93%) | 765,739 |
| 18 Mar 2024 | USD | 2.17 | 2.18 | 2.14 | 2.15 | 2.15 | -0.02 (-0.92%) | 225,858 |
| 15 Mar 2024 | USD | 2.17 | 2.21 | 2.13 | 2.17 | 2.17 | -0.02 (-0.91%) | 869,477 |
| 14 Mar 2024 | USD | 2.22 | 2.23 | 2.1725 | 2.19 | 2.19 | -0.02 (-0.90%) | 428,624 |
| 13 Mar 2024 | USD | 2.23 | 2.25 | 2.2 | 2.21 | 2.21 | 0.0 (0.0%) | 339,587 |
| 12 Mar 2024 | USD | 2.27 | 2.28 | 2.19 | 2.21 | 2.21 | -0.05 (-2.21%) | 318,428 |
| 11 Mar 2024 | USD | 2.28 | 2.29 | 2.25 | 2.26 | 2.26 | -0.03 (-1.31%) | 285,248 |
| 8 Mar 2024 | USD | 2.32 | 2.33 | 2.255 | 2.29 | 2.29 | 0.0 (0.0%) | 371,435 |
| 7 Mar 2024 | USD | 2.33 | 2.36 | 2.285 | 2.29 | 2.29 | -0.04 (-1.72%) | 469,998 |
| 6 Mar 2024 | USD | 2.34 | 2.37 | 2.29 | 2.33 | 2.33 | +0.03 (+1.30%) | 344,436 |
| 5 Mar 2024 | USD | 2.35 | 2.38 | 2.29 | 2.3 | 2.3 | -0.08 (-3.36%) | 635,380 |
| 4 Mar 2024 | USD | 2.36 | 2.38 | 2.295 | 2.38 | 2.38 | 0.0 (0.0%) | 434,078 |
| 1 Mar 2024 | USD | 2.38 | 2.395 | 2.32 | 2.38 | 2.38 | +0.01 (+0.42%) | 687,297 |
| 29 Feb 2024 | USD | 2.35 | 2.405 | 2.29 | 2.37 | 2.37 | +0.06 (+2.60%) | 1,174,520 |
| 28 Feb 2024 | USD | 2.39 | 2.39 | 2.3 | 2.31 | 2.31 | -0.09 (-3.75%) | 705,639 |
