| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 7.3 | 7.5 | 7.245 | 7.28 | 7.28 | 0.0 (0.0%) | 535,402 |
| 11 Dec 2018 | USD | 7.45 | 7.57 | 7.275 | 7.28 | 7.28 | -0.13 (-1.75%) | 537,582 |
| 10 Dec 2018 | USD | 7.61 | 7.61 | 7.345 | 7.41 | 7.41 | -0.15 (-1.98%) | 517,608 |
| 7 Dec 2018 | USD | 7.62 | 7.77 | 7.49 | 7.56 | 7.56 | -0.18 (-2.33%) | 282,459 |
| 6 Dec 2018 | USD | 7.49 | 7.75 | 7.38 | 7.74 | 7.74 | +0.13 (+1.71%) | 430,937 |
| 4 Dec 2018 | USD | 7.61 | 7.84 | 7.56 | 7.61 | 7.61 | -0.25 (-3.18%) | 399,838 |
| 3 Dec 2018 | USD | 7.7 | 7.87 | 7.64 | 7.86 | 7.86 | +0.16 (+2.08%) | 244,577 |
| 30 Nov 2018 | USD | 7.61 | 7.73 | 7.55 | 7.7 | 7.7 | +0.08 (+1.05%) | 401,124 |
| 29 Nov 2018 | USD | 7.62 | 7.73 | 7.55 | 7.62 | 7.62 | -0.03 (-0.39%) | 182,825 |
| 28 Nov 2018 | USD | 7.57 | 7.67 | 7.43 | 7.65 | 7.65 | +0.1 (+1.32%) | 276,701 |
| 27 Nov 2018 | USD | 7.62 | 7.68 | 7.55 | 7.55 | 7.55 | -0.07 (-0.92%) | 233,649 |
| 26 Nov 2018 | USD | 7.75 | 7.75 | 7.51 | 7.62 | 7.62 | -0.03 (-0.39%) | 266,558 |
| 23 Nov 2018 | USD | 7.57 | 7.69 | 7.46 | 7.65 | 7.65 | +0.09 (+1.19%) | 92,781 |
| 22 Nov 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 7.5 | 7.6124 | 7.46 | 7.56 | 7.56 | +0.04 (+0.53%) | 175,221 |
| 20 Nov 2018 | USD | 7.58 | 7.72 | 7.51 | 7.52 | 7.52 | -0.16 (-2.08%) | 244,445 |
| 19 Nov 2018 | USD | 7.75 | 7.79 | 7.6 | 7.68 | 7.68 | -0.02 (-0.26%) | 358,037 |
| 16 Nov 2018 | USD | 7.66 | 7.76 | 7.56 | 7.7 | 7.7 | -0.01 (-0.13%) | 449,382 |
| 15 Nov 2018 | USD | 7.76 | 7.76 | 7.59 | 7.71 | 7.71 | -0.04 (-0.52%) | 220,559 |
| 14 Nov 2018 | USD | 7.77 | 7.94 | 7.73 | 7.75 | 7.75 | -0.07 (-0.90%) | 246,499 |
| 13 Nov 2018 | USD | 7.77 | 7.85 | 7.69 | 7.82 | 7.82 | +0.08 (+1.03%) | 346,538 |
| 12 Nov 2018 | USD | 7.78 | 7.91 | 7.71 | 7.74 | 7.74 | 0.0 (0.0%) | 338,139 |
| 9 Nov 2018 | USD | 8.09 | 8.09 | 7.71 | 7.74 | 7.74 | -0.32 (-3.97%) | 498,584 |
| 8 Nov 2018 | USD | 8.03 | 8.14 | 7.94 | 8.06 | 8.06 | -0.07 (-0.86%) | 212,141 |
| 7 Nov 2018 | USD | 8.01 | 8.14 | 7.83 | 8.13 | 8.13 | +0.1 (+1.25%) | 434,947 |
| 6 Nov 2018 | USD | 8.07 | 8.09 | 7.95 | 8.03 | 8.03 | +0.02 (+0.25%) | 316,126 |
| 5 Nov 2018 | USD | 7.82 | 8.0999 | 7.73 | 8.01 | 8.01 | +0.23 (+2.96%) | 786,317 |
| 2 Nov 2018 | USD | 7.7 | 7.97 | 7.6 | 7.78 | 7.78 | +0.37 (+4.99%) | 651,159 |
| 1 Nov 2018 | USD | 7.59 | 7.67 | 7.23 | 7.41 | 7.41 | +0.45 (+6.47%) | 774,626 |
| 31 Oct 2018 | USD | 7.39 | 7.54 | 6.93 | 6.96 | 6.96 | -0.33 (-4.53%) | 772,788 |
