| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2018 | USD | 7.15 | 7.43 | 7.11 | 7.29 | 7.29 | +0.15 (+2.10%) | 457,988 |
| 29 Oct 2018 | USD | 7.15 | 7.37 | 7.11 | 7.14 | 7.14 | -0.03 (-0.42%) | 371,902 |
| 26 Oct 2018 | USD | 7.26 | 7.33 | 7.06 | 7.17 | 7.17 | -0.14 (-1.92%) | 363,060 |
| 25 Oct 2018 | USD | 7.32 | 7.405 | 7.25 | 7.31 | 7.31 | -0.02 (-0.27%) | 319,440 |
| 24 Oct 2018 | USD | 7.26 | 7.44 | 7.22 | 7.33 | 7.33 | +0.05 (+0.69%) | 237,233 |
| 23 Oct 2018 | USD | 7.17 | 7.34 | 7.15 | 7.28 | 7.28 | +0.04 (+0.55%) | 200,441 |
| 22 Oct 2018 | USD | 7.34 | 7.45 | 7.22 | 7.24 | 7.24 | -0.04 (-0.55%) | 297,899 |
| 19 Oct 2018 | USD | 7.14 | 7.345 | 7.14 | 7.28 | 7.28 | +0.07 (+0.97%) | 302,104 |
| 18 Oct 2018 | USD | 7.14 | 7.26 | 7.13 | 7.21 | 7.21 | -0.07 (-0.96%) | 292,904 |
| 17 Oct 2018 | USD | 7.32 | 7.37 | 7.2 | 7.28 | 7.28 | -0.02 (-0.27%) | 214,775 |
| 16 Oct 2018 | USD | 7.23 | 7.34 | 7.1 | 7.3 | 7.3 | +0.16 (+2.24%) | 546,801 |
| 15 Oct 2018 | USD | 7.1 | 7.27 | 7.03 | 7.14 | 7.14 | +0.04 (+0.56%) | 514,599 |
| 12 Oct 2018 | USD | 7.41 | 7.41 | 7.05 | 7.1 | 7.1 | -0.22 (-3.01%) | 561,761 |
| 11 Oct 2018 | USD | 7.63 | 7.69 | 7.28 | 7.32 | 7.32 | -0.32 (-4.19%) | 567,013 |
| 10 Oct 2018 | USD | 7.84 | 7.91 | 7.64 | 7.64 | 7.64 | -0.2 (-2.55%) | 290,975 |
| 9 Oct 2018 | USD | 7.71 | 7.84 | 7.71 | 7.84 | 7.84 | +0.07 (+0.90%) | 315,230 |
| 8 Oct 2018 | USD | 7.55 | 7.85 | 7.51 | 7.77 | 7.77 | +0.28 (+3.74%) | 275,101 |
| 5 Oct 2018 | USD | 7.49 | 7.55 | 7.31 | 7.49 | 7.49 | +0.06 (+0.81%) | 295,917 |
| 4 Oct 2018 | USD | 7.58 | 7.59 | 7.43 | 7.43 | 7.43 | -0.15 (-1.98%) | 231,002 |
| 3 Oct 2018 | USD | 7.71 | 7.74 | 7.54 | 7.58 | 7.58 | -0.09 (-1.17%) | 307,401 |
| 2 Oct 2018 | USD | 7.79 | 7.82 | 7.66 | 7.67 | 7.67 | -0.1 (-1.29%) | 176,953 |
| 1 Oct 2018 | USD | 8.03 | 8.07 | 7.75 | 7.77 | 7.77 | -0.22 (-2.75%) | 240,654 |
| 28 Sep 2018 | USD | 7.78 | 8 | 7.77 | 7.99 | 7.99 | +0.24 (+3.10%) | 462,216 |
| 27 Sep 2018 | USD | 7.78 | 7.85 | 7.75 | 7.75 | 7.75 | +0.01 (+0.13%) | 193,335 |
| 26 Sep 2018 | USD | 7.95 | 7.99 | 7.74 | 7.74 | 7.74 | -0.21 (-2.64%) | 219,559 |
| 25 Sep 2018 | USD | 7.93 | 7.99 | 7.91 | 7.95 | 7.95 | +0.04 (+0.51%) | 188,812 |
| 24 Sep 2018 | USD | 8.03 | 8.11 | 7.87 | 7.91 | 7.91 | -0.15 (-1.86%) | 308,051 |
| 21 Sep 2018 | USD | 8 | 8.125 | 8 | 8.06 | 8.06 | +0.02 (+0.25%) | 825,395 |
| 20 Sep 2018 | USD | 7.88 | 8.05 | 7.855 | 8.04 | 8.04 | +0.16 (+2.03%) | 257,080 |
| 19 Sep 2018 | USD | 8.04 | 8.11 | 7.87 | 7.88 | 7.88 | -0.18 (-2.23%) | 418,031 |
