| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 8.25 | 8.29 | 8.06 | 8.06 | 8.06 | -0.19 (-2.30%) | 152,195 |
| 17 Sep 2018 | USD | 8.17 | 8.26 | 8.1 | 8.25 | 8.25 | +0.1 (+1.23%) | 280,808 |
| 14 Sep 2018 | USD | 8.05 | 8.21 | 7.99 | 8.15 | 8.15 | +0.08 (+0.99%) | 271,502 |
| 13 Sep 2018 | USD | 8.12 | 8.225 | 8.03 | 8.07 | 8.07 | -0.07 (-0.86%) | 379,362 |
| 12 Sep 2018 | USD | 8.26 | 8.26 | 8.12 | 8.14 | 8.14 | -0.12 (-1.45%) | 171,338 |
| 11 Sep 2018 | USD | 8.31 | 8.38 | 8.25 | 8.26 | 8.26 | -0.09 (-1.08%) | 277,523 |
| 10 Sep 2018 | USD | 8.49 | 8.52 | 8.3 | 8.35 | 8.35 | -0.09 (-1.07%) | 199,837 |
| 7 Sep 2018 | USD | 8.52 | 8.57 | 8.38 | 8.44 | 8.44 | -0.13 (-1.52%) | 288,872 |
| 6 Sep 2018 | USD | 8.53 | 8.63 | 8.48 | 8.57 | 8.57 | +0.05 (+0.59%) | 152,537 |
| 5 Sep 2018 | USD | 8.45 | 8.57 | 8.37 | 8.52 | 8.52 | +0.08 (+0.95%) | 151,675 |
| 4 Sep 2018 | USD | 8.57 | 8.57 | 8.35 | 8.44 | 8.44 | -0.13 (-1.52%) | 301,105 |
| 3 Sep 2018 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 8.33 | 8.585 | 8.33 | 8.57 | 8.57 | +0.21 (+2.51%) | 377,851 |
| 30 Aug 2018 | USD | 8.48 | 8.5 | 8.35 | 8.36 | 8.36 | -0.07 (-0.83%) | 165,038 |
| 29 Aug 2018 | USD | 8.5 | 8.51 | 8.4 | 8.43 | 8.43 | -0.07 (-0.82%) | 136,116 |
| 28 Aug 2018 | USD | 8.4 | 8.505 | 8.35 | 8.5 | 8.5 | +0.12 (+1.43%) | 163,715 |
| 27 Aug 2018 | USD | 8.47 | 8.48 | 8.34 | 8.38 | 8.38 | -0.05 (-0.59%) | 158,048 |
| 24 Aug 2018 | USD | 8.35 | 8.44 | 8.28 | 8.43 | 8.43 | +0.06 (+0.72%) | 234,762 |
| 23 Aug 2018 | USD | 8.48 | 8.51 | 8.345 | 8.37 | 8.37 | -0.17 (-1.99%) | 154,525 |
| 22 Aug 2018 | USD | 8.62 | 8.695 | 8.5 | 8.54 | 8.54 | -0.13 (-1.50%) | 971,344 |
| 21 Aug 2018 | USD | 8.52 | 8.69 | 8.46 | 8.67 | 8.67 | +0.17 (+2%) | 418,909 |
| 20 Aug 2018 | USD | 8.5 | 8.54 | 8.41 | 8.5 | 8.5 | +0.02 (+0.24%) | 284,333 |
| 17 Aug 2018 | USD | 8.24 | 8.48 | 8.24 | 8.48 | 8.48 | +0.21 (+2.54%) | 280,776 |
| 16 Aug 2018 | USD | 8.21 | 8.34 | 8.14 | 8.27 | 8.27 | +0.08 (+0.98%) | 264,267 |
| 15 Aug 2018 | USD | 8.22 | 8.27 | 8.18 | 8.19 | 8.19 | -0.03 (-0.36%) | 145,566 |
| 14 Aug 2018 | USD | 8.16 | 8.26 | 8.16 | 8.22 | 8.22 | 0.0 (0.0%) | 132,375 |
| 13 Aug 2018 | USD | 8.29 | 8.29 | 8.11 | 8.22 | 8.22 | -0.06 (-0.72%) | 201,038 |
| 10 Aug 2018 | USD | 8.37 | 8.38 | 8.28 | 8.28 | 8.28 | -0.09 (-1.08%) | 191,152 |
| 9 Aug 2018 | USD | 8.53 | 8.53 | 8.37 | 8.37 | 8.37 | -0.11 (-1.30%) | 196,709 |
| 8 Aug 2018 | USD | 8.47 | 8.48 | 8.37 | 8.48 | 8.48 | -0.02 (-0.24%) | 424,225 |
