| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2018 | USD | 8.61 | 8.61 | 8.43 | 8.5 | 8.5 | -0.06 (-0.70%) | 338,538 |
| 6 Aug 2018 | USD | 8.63 | 8.69 | 8.51 | 8.56 | 8.56 | -0.04 (-0.47%) | 199,587 |
| 3 Aug 2018 | USD | 8.69 | 8.72 | 8.54 | 8.6 | 8.6 | -0.02 (-0.23%) | 301,552 |
| 2 Aug 2018 | USD | 8.67 | 8.76 | 8.56 | 8.62 | 8.62 | -0.01 (-0.12%) | 209,948 |
| 1 Aug 2018 | USD | 8.66 | 9.22 | 8.54 | 8.63 | 8.63 | -0.18 (-2.04%) | 497,022 |
| 31 Jul 2018 | USD | 8.5 | 8.88 | 8.4 | 8.81 | 8.81 | +0.36 (+4.26%) | 540,280 |
| 30 Jul 2018 | USD | 8.43 | 8.55 | 8.39 | 8.45 | 8.45 | +0.01 (+0.12%) | 227,257 |
| 27 Jul 2018 | USD | 8.69 | 8.69 | 8.42 | 8.44 | 8.44 | -0.19 (-2.20%) | 211,040 |
| 26 Jul 2018 | USD | 8.55 | 8.74 | 8.47 | 8.63 | 8.63 | +0.14 (+1.65%) | 222,981 |
| 25 Jul 2018 | USD | 8.6 | 8.66 | 8.46 | 8.49 | 8.49 | -0.1 (-1.16%) | 495,175 |
| 24 Jul 2018 | USD | 8.56 | 8.65 | 8.5 | 8.59 | 8.59 | -0.01 (-0.12%) | 471,697 |
| 23 Jul 2018 | USD | 8.46 | 8.64 | 8.46 | 8.6 | 8.6 | +0.11 (+1.30%) | 203,526 |
| 20 Jul 2018 | USD | 8.58 | 8.67 | 8.49 | 8.49 | 8.49 | -0.13 (-1.51%) | 364,485 |
| 19 Jul 2018 | USD | 8.36 | 8.64 | 8.36 | 8.62 | 8.62 | +0.11 (+1.29%) | 337,472 |
| 18 Jul 2018 | USD | 8.47 | 8.61 | 8.47 | 8.51 | 8.51 | -0.04 (-0.47%) | 291,476 |
| 17 Jul 2018 | USD | 8.78 | 8.86 | 8.54 | 8.55 | 8.55 | -0.25 (-2.84%) | 318,718 |
| 16 Jul 2018 | USD | 8.87 | 8.9 | 8.76 | 8.8 | 8.8 | -0.05 (-0.56%) | 208,573 |
| 13 Jul 2018 | USD | 8.91 | 8.97 | 8.83 | 8.85 | 8.85 | 0.0 (0.0%) | 186,581 |
| 12 Jul 2018 | USD | 8.88 | 8.93 | 8.77 | 8.85 | 8.85 | +0.01 (+0.11%) | 306,034 |
| 11 Jul 2018 | USD | 8.85 | 8.98 | 8.84 | 8.84 | 8.84 | -0.03 (-0.34%) | 289,265 |
| 10 Jul 2018 | USD | 8.97 | 9.025 | 8.86 | 8.87 | 8.87 | -0.09 (-1.00%) | 289,600 |
| 9 Jul 2018 | USD | 9.11 | 9.11 | 8.845 | 8.96 | 8.96 | -0.15 (-1.65%) | 252,379 |
| 6 Jul 2018 | USD | 9.1 | 9.15 | 9.02 | 9.11 | 9.11 | +0.06 (+0.66%) | 202,123 |
| 5 Jul 2018 | USD | 8.83 | 9.06 | 8.76 | 9.05 | 9.05 | +0.26 (+2.96%) | 314,162 |
| 4 Jul 2018 | USD | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 8.63 | 8.845 | 8.63 | 8.79 | 8.79 | +0.19 (+2.21%) | 223,656 |
| 2 Jul 2018 | USD | 8.57 | 8.68 | 8.41 | 8.6 | 8.6 | +0.04 (+0.47%) | 367,429 |
| 29 Jun 2018 | USD | 8.56 | 8.67 | 8.445 | 8.56 | 8.56 | +0.29 (+3.51%) | 616,880 |
| 28 Jun 2018 | USD | 8.37 | 8.42 | 8.27 | 8.27 | 8.27 | -0.15 (-1.78%) | 247,541 |
| 27 Jun 2018 | USD | 8.43 | 8.54 | 8.33 | 8.42 | 8.42 | +0.02 (+0.24%) | 371,452 |
