| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2018 | USD | 8.46 | 8.54 | 8.4 | 8.4 | 8.4 | -0.09 (-1.06%) | 449,168 |
| 25 Jun 2018 | USD | 8.29 | 8.49 | 8.29 | 8.49 | 8.49 | +0.09 (+1.07%) | 405,854 |
| 22 Jun 2018 | USD | 8.34 | 8.43 | 8.22 | 8.4 | 8.4 | +0.1 (+1.20%) | 710,984 |
| 21 Jun 2018 | USD | 8.36 | 8.38 | 8.275 | 8.3 | 8.3 | -0.03 (-0.36%) | 320,609 |
| 20 Jun 2018 | USD | 8.22 | 8.34 | 8.15 | 8.33 | 8.33 | +0.19 (+2.33%) | 271,648 |
| 19 Jun 2018 | USD | 8.11 | 8.26 | 8.1 | 8.14 | 8.14 | -0.02 (-0.25%) | 550,000 |
| 18 Jun 2018 | USD | 7.91 | 8.16 | 7.89 | 8.16 | 8.16 | +0.23 (+2.90%) | 284,382 |
| 15 Jun 2018 | USD | 7.71 | 7.94 | 7.71 | 7.93 | 7.93 | +0.13 (+1.67%) | 1,789,944 |
| 14 Jun 2018 | USD | 7.82 | 7.95 | 7.74 | 7.8 | 7.8 | -0.03 (-0.38%) | 378,012 |
| 13 Jun 2018 | USD | 7.91 | 7.96 | 7.74 | 7.83 | 7.83 | -0.06 (-0.76%) | 331,817 |
| 12 Jun 2018 | USD | 7.75 | 7.91 | 7.75 | 7.89 | 7.89 | +0.09 (+1.15%) | 348,313 |
| 11 Jun 2018 | USD | 7.8 | 7.865 | 7.71 | 7.8 | 7.8 | -0.07 (-0.89%) | 338,123 |
| 8 Jun 2018 | USD | 8.02 | 8.1 | 7.84 | 7.87 | 7.87 | -0.15 (-1.87%) | 329,176 |
| 7 Jun 2018 | USD | 8.01 | 8.14 | 7.935 | 8.02 | 8.02 | -0.04 (-0.50%) | 435,575 |
| 6 Jun 2018 | USD | 8.18 | 8.22 | 8.04 | 8.06 | 8.06 | -0.14 (-1.71%) | 359,657 |
| 5 Jun 2018 | USD | 8.43 | 8.48 | 8.18 | 8.2 | 8.2 | -0.22 (-2.61%) | 459,755 |
| 4 Jun 2018 | USD | 8.49 | 8.54 | 8.38 | 8.42 | 8.42 | -0.01 (-0.12%) | 525,561 |
| 1 Jun 2018 | USD | 8.07 | 8.49 | 7.93 | 8.43 | 8.43 | +0.69 (+8.91%) | 1,243,277 |
| 31 May 2018 | USD | 7.87 | 7.87 | 7.695 | 7.74 | 7.74 | -0.09 (-1.15%) | 937,663 |
| 30 May 2018 | USD | 7.78 | 7.88 | 7.7 | 7.83 | 7.83 | +0.05 (+0.64%) | 554,568 |
| 29 May 2018 | USD | 7.81 | 7.89 | 7.7 | 7.78 | 7.78 | -0.1 (-1.27%) | 635,511 |
| 28 May 2018 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.92 | 7.97 | 7.79 | 7.88 | 7.88 | -0.02 (-0.25%) | 306,682 |
| 24 May 2018 | USD | 7.96 | 7.96 | 7.8201 | 7.9 | 7.9 | -0.05 (-0.63%) | 276,456 |
| 23 May 2018 | USD | 7.74 | 7.955 | 7.67 | 7.95 | 7.95 | +0.25 (+3.25%) | 396,148 |
| 22 May 2018 | USD | 7.67 | 7.77 | 7.6 | 7.7 | 7.7 | +0.05 (+0.65%) | 351,196 |
| 21 May 2018 | USD | 7.66 | 7.77 | 7.5742 | 7.65 | 7.65 | +0.05 (+0.66%) | 395,339 |
| 18 May 2018 | USD | 7.52 | 7.63 | 7.39 | 7.6 | 7.6 | +0.16 (+2.15%) | 1,657,095 |
| 17 May 2018 | USD | 7.65 | 7.75 | 7.37 | 7.44 | 7.44 | -0.25 (-3.25%) | 611,139 |
| 16 May 2018 | USD | 7.64 | 7.77 | 7.541 | 7.69 | 7.69 | +0.1 (+1.32%) | 532,285 |
