| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2018 | USD | 8.2 | 8.4 | 8.13 | 8.28 | 8.28 | +0.06 (+0.73%) | 507,604 |
| 2 Apr 2018 | USD | 8.42 | 8.5 | 8.12 | 8.22 | 8.22 | -0.19 (-2.26%) | 443,929 |
| 30 Mar 2018 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 8.58 | 8.6 | 8.38 | 8.41 | 8.41 | -0.12 (-1.41%) | 663,228 |
| 28 Mar 2018 | USD | 8.26 | 8.58 | 8.26 | 8.53 | 8.53 | +0.29 (+3.52%) | 320,341 |
| 27 Mar 2018 | USD | 8.23 | 8.38 | 8.12 | 8.24 | 8.24 | -0.03 (-0.36%) | 596,060 |
| 26 Mar 2018 | USD | 8.19 | 8.29 | 8.1 | 8.27 | 8.27 | +0.13 (+1.60%) | 397,721 |
| 23 Mar 2018 | USD | 8.3 | 8.3 | 8.11 | 8.14 | 8.14 | -0.14 (-1.69%) | 440,554 |
| 22 Mar 2018 | USD | 8.21 | 8.44 | 8.21 | 8.28 | 8.28 | +0.01 (+0.12%) | 233,846 |
| 21 Mar 2018 | USD | 8.29 | 8.39 | 8.16 | 8.27 | 8.27 | -0.04 (-0.48%) | 283,838 |
| 20 Mar 2018 | USD | 8.52 | 8.58 | 8.29 | 8.31 | 8.31 | -0.23 (-2.69%) | 341,293 |
| 19 Mar 2018 | USD | 8.51 | 8.56 | 8.4 | 8.54 | 8.54 | -0.03 (-0.35%) | 332,663 |
| 16 Mar 2018 | USD | 8.16 | 8.59 | 8.16 | 8.57 | 8.57 | +0.32 (+3.88%) | 1,586,211 |
| 15 Mar 2018 | USD | 8.4 | 8.45 | 8.15 | 8.25 | 8.25 | -0.15 (-1.79%) | 611,574 |
| 14 Mar 2018 | USD | 8.42 | 8.52 | 8.355 | 8.4 | 8.4 | +0.03 (+0.36%) | 364,930 |
| 13 Mar 2018 | USD | 8.45 | 8.54 | 8.36 | 8.37 | 8.37 | -0.08 (-0.95%) | 307,438 |
| 12 Mar 2018 | USD | 8.28 | 8.45 | 8.25 | 8.45 | 8.45 | +0.17 (+2.05%) | 424,879 |
| 9 Mar 2018 | USD | 8.32 | 8.33 | 8.2 | 8.28 | 8.28 | 0.0 (0.0%) | 324,736 |
| 8 Mar 2018 | USD | 8.47 | 8.47 | 8.26 | 8.28 | 8.28 | -0.16 (-1.90%) | 325,085 |
| 7 Mar 2018 | USD | 8.39 | 8.44 | 8.3 | 8.44 | 8.44 | +0.09 (+1.08%) | 333,261 |
| 6 Mar 2018 | USD | 8.22 | 8.41 | 8.21 | 8.35 | 8.35 | +0.07 (+0.85%) | 391,169 |
| 5 Mar 2018 | USD | 8.15 | 8.45 | 8.14 | 8.28 | 8.28 | +0.06 (+0.73%) | 430,281 |
| 2 Mar 2018 | USD | 8.08 | 8.245 | 8.06 | 8.22 | 8.22 | +0.02 (+0.24%) | 558,594 |
| 1 Mar 2018 | USD | 8.06 | 8.3 | 8.02 | 8.2 | 8.2 | +0.11 (+1.36%) | 564,216 |
| 28 Feb 2018 | USD | 8.23 | 8.29 | 8.08 | 8.09 | 8.09 | -0.12 (-1.46%) | 647,707 |
| 27 Feb 2018 | USD | 8.31 | 8.39 | 7.94 | 8.21 | 8.21 | -0.3 (-3.53%) | 838,017 |
| 26 Feb 2018 | USD | 8.43 | 8.52 | 8.33 | 8.51 | 8.51 | +0.03 (+0.35%) | 347,176 |
| 23 Feb 2018 | USD | 8.51 | 8.62 | 8.36 | 8.48 | 8.48 | +0.06 (+0.71%) | 556,382 |
| 22 Feb 2018 | USD | 8.48 | 8.52 | 8.33 | 8.42 | 8.42 | -0.02 (-0.24%) | 400,169 |
| 21 Feb 2018 | USD | 8.69 | 8.73 | 8.37 | 8.44 | 8.44 | -0.18 (-2.09%) | 533,635 |
