| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2018 | USD | 8.71 | 8.92 | 8.53 | 8.62 | 8.62 | -0.11 (-1.26%) | 884,621 |
| 19 Feb 2018 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 8.48 | 8.7799 | 8.44 | 8.73 | 8.73 | +0.19 (+2.22%) | 651,102 |
| 15 Feb 2018 | USD | 8.11 | 8.75 | 8.05 | 8.54 | 8.54 | -0.01 (-0.12%) | 896,394 |
| 14 Feb 2018 | USD | 9.1 | 9.52 | 8.55 | 8.55 | 8.55 | -0.98 (-10.28%) | 1,436,390 |
| 13 Feb 2018 | USD | 9.44 | 9.61 | 9.39 | 9.53 | 9.53 | +0.01 (+0.11%) | 216,374 |
| 12 Feb 2018 | USD | 9.5 | 9.65 | 9.24 | 9.52 | 9.52 | -0.01 (-0.10%) | 464,502 |
| 9 Feb 2018 | USD | 9.4 | 9.67 | 9.37 | 9.53 | 9.53 | +0.17 (+1.82%) | 760,484 |
| 8 Feb 2018 | USD | 9.57 | 9.67 | 9.31 | 9.36 | 9.36 | -0.15 (-1.58%) | 533,198 |
| 7 Feb 2018 | USD | 9.38 | 9.62 | 9.31 | 9.51 | 9.51 | +0.15 (+1.60%) | 373,248 |
| 6 Feb 2018 | USD | 9.19 | 9.45 | 9.14 | 9.36 | 9.36 | +0.04 (+0.43%) | 465,720 |
| 5 Feb 2018 | USD | 9.66 | 9.82 | 9.32 | 9.32 | 9.32 | -0.49 (-4.99%) | 362,273 |
| 2 Feb 2018 | USD | 9.82 | 9.82 | 9.61 | 9.81 | 9.81 | -0.03 (-0.30%) | 382,321 |
| 1 Feb 2018 | USD | 10.07 | 10.14 | 9.82 | 9.84 | 9.84 | -0.3 (-2.96%) | 234,953 |
| 31 Jan 2018 | USD | 10.16 | 10.18 | 9.92 | 10.14 | 10.14 | 0.0 (0.0%) | 562,589 |
| 30 Jan 2018 | USD | 10.29 | 10.34 | 10.11 | 10.14 | 10.14 | -0.16 (-1.55%) | 396,885 |
| 29 Jan 2018 | USD | 10.27 | 10.42 | 10.27 | 10.3 | 10.3 | -0.16 (-1.53%) | 290,215 |
| 26 Jan 2018 | USD | 10.68 | 10.695 | 10.37 | 10.46 | 10.46 | -0.17 (-1.60%) | 204,253 |
| 25 Jan 2018 | USD | 10.48 | 10.655 | 10.37 | 10.63 | 10.63 | +0.22 (+2.11%) | 504,100 |
| 24 Jan 2018 | USD | 10.53 | 10.53 | 10.39 | 10.41 | 10.41 | -0.12 (-1.14%) | 354,772 |
| 23 Jan 2018 | USD | 10.53 | 10.55 | 10.41 | 10.53 | 10.53 | +0.03 (+0.29%) | 257,923 |
| 22 Jan 2018 | USD | 10.54 | 10.54 | 10.36 | 10.5 | 10.5 | +0.14 (+1.35%) | 319,380 |
| 19 Jan 2018 | USD | 10.2 | 10.37 | 10.16 | 10.36 | 10.36 | +0.13 (+1.27%) | 315,222 |
| 18 Jan 2018 | USD | 10.3 | 10.315 | 10.2 | 10.23 | 10.23 | -0.36 (-3.40%) | 717,311 |
| 17 Jan 2018 | USD | 10.61 | 10.64 | 10.555 | 10.59 | 10.59 | -0.03 (-0.28%) | 478,169 |
| 16 Jan 2018 | USD | 10.52 | 10.74 | 10.46 | 10.62 | 10.62 | +0.21 (+2.02%) | 533,511 |
| 15 Jan 2018 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 10.53 | 10.54 | 10.38 | 10.41 | 10.41 | -0.14 (-1.33%) | 415,928 |
| 11 Jan 2018 | USD | 10.33 | 10.56 | 10.33 | 10.55 | 10.55 | +0.21 (+2.03%) | 401,252 |
| 10 Jan 2018 | USD | 10.34 | 10.37 | 10.09 | 10.34 | 10.34 | -0.12 (-1.15%) | 447,280 |
