| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2017 | USD | 10.78 | 10.81 | 10.64 | 10.76 | 10.76 | -0.04 (-0.37%) | 418,531 |
| 27 Nov 2017 | USD | 10.87 | 10.94 | 10.77 | 10.8 | 10.8 | -0.07 (-0.64%) | 291,257 |
| 24 Nov 2017 | USD | 10.92 | 10.97 | 10.81 | 10.87 | 10.87 | -0.04 (-0.37%) | 133,670 |
| 23 Nov 2017 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 10.79 | 11 | 10.73 | 10.91 | 10.91 | +0.13 (+1.21%) | 480,530 |
| 21 Nov 2017 | USD | 10.44 | 10.78 | 10.43 | 10.78 | 10.78 | +0.3 (+2.86%) | 375,571 |
| 20 Nov 2017 | USD | 10.48 | 10.51 | 10.3 | 10.48 | 10.48 | +0.02 (+0.19%) | 347,512 |
| 17 Nov 2017 | USD | 10.48 | 10.57 | 10.44 | 10.46 | 10.46 | -0.09 (-0.85%) | 500,221 |
| 16 Nov 2017 | USD | 10.41 | 10.56 | 10.37 | 10.55 | 10.55 | +0.13 (+1.25%) | 377,215 |
| 15 Nov 2017 | USD | 10.49 | 10.56 | 10.41 | 10.42 | 10.42 | -0.1 (-0.95%) | 286,537 |
| 14 Nov 2017 | USD | 10.57 | 10.6 | 10.4 | 10.52 | 10.52 | -0.01 (-0.09%) | 435,065 |
| 13 Nov 2017 | USD | 10.54 | 10.65 | 10.5 | 10.53 | 10.53 | -0.02 (-0.19%) | 445,676 |
| 10 Nov 2017 | USD | 10.6 | 10.69 | 10.55 | 10.55 | 10.55 | -0.05 (-0.47%) | 344,427 |
| 9 Nov 2017 | USD | 10.57 | 10.6617 | 10.495 | 10.6 | 10.6 | +0.07 (+0.66%) | 320,310 |
| 8 Nov 2017 | USD | 10.53 | 10.64 | 10.48 | 10.53 | 10.53 | -0.05 (-0.47%) | 376,142 |
| 7 Nov 2017 | USD | 10.46 | 10.64 | 10.44 | 10.58 | 10.58 | +0.15 (+1.44%) | 426,782 |
| 6 Nov 2017 | USD | 10.4 | 10.5 | 10.39 | 10.43 | 10.43 | +0.08 (+0.77%) | 211,833 |
| 3 Nov 2017 | USD | 10.37 | 10.46 | 10.25 | 10.35 | 10.35 | -0.08 (-0.77%) | 218,701 |
| 2 Nov 2017 | USD | 10.33 | 10.48 | 10.28 | 10.43 | 10.43 | +0.18 (+1.76%) | 431,672 |
| 1 Nov 2017 | USD | 10 | 10.4 | 10 | 10.25 | 10.25 | +0.25 (+2.50%) | 529,244 |
| 31 Oct 2017 | USD | 9.92 | 10.04 | 9.81 | 10 | 10 | +0.14 (+1.42%) | 386,123 |
| 30 Oct 2017 | USD | 9.95 | 9.98 | 9.79 | 9.86 | 9.86 | -0.08 (-0.80%) | 281,200 |
| 27 Oct 2017 | USD | 9.9 | 10.01 | 9.82 | 9.94 | 9.94 | +0.04 (+0.40%) | 286,270 |
| 26 Oct 2017 | USD | 9.95 | 9.95 | 9.855 | 9.9 | 9.9 | -0.01 (-0.10%) | 260,683 |
| 25 Oct 2017 | USD | 9.94 | 10.03 | 9.83 | 9.91 | 9.91 | 0.0 (0.0%) | 293,141 |
| 24 Oct 2017 | USD | 9.97 | 9.98 | 9.875 | 9.91 | 9.91 | -0.05 (-0.50%) | 517,621 |
| 23 Oct 2017 | USD | 9.97 | 10.01 | 9.9 | 9.96 | 9.96 | -0.05 (-0.50%) | 261,614 |
| 20 Oct 2017 | USD | 10.21 | 10.21 | 9.945 | 10.01 | 10.01 | -0.1 (-0.99%) | 298,808 |
| 19 Oct 2017 | USD | 10.04 | 10.18 | 10.04 | 10.11 | 10.11 | -0.24 (-2.32%) | 493,723 |
| 18 Oct 2017 | USD | 10.4 | 10.45 | 10.26 | 10.35 | 10.35 | -0.03 (-0.29%) | 418,593 |
